20710 MSBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20710 MSBAIDU@EP2603A (PUT)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.045	123.800	2,307,500	1,827,500	2.284	350,000	0.048	1,957,500	0.048
10/12/2025	0.050	123.600	817,500	220,000	0.275	565,000	0.051	252,500	0.052
09/12/2025	0.055	121.400	815,000	532,500	0.666	392,500	0.052	422,500	0.051
08/12/2025	0.047	125.800	4,432,500	502,500	0.628	2,040,000	0.045	2,342,500	0.042
05/12/2025	0.051	121.600	18,332,500	200,000	0.250	8,995,000	0.053	9,195,000	0.048
04/12/2025	0.072	115.800	310,000	0	0.000	255,000	0.082	55,000	0.085
03/12/2025	0.078	114.600	425,000	200,000	0.250	212,500	0.078	212,500	0.077
02/12/2025	0.075	115.700	390,000	200,000	0.250	195,000	0.074	195,000	0.073
01/12/2025	0.079	115.600	360,000	200,000	0.250	80,000	0.080	255,000	0.080
28/11/2025	0.085	113.800	80,000	25,000	0.031	27,500	0.088	52,500	0.088
27/11/2025	0.093	112.700	315,000	0	0.000	157,500	0.088	157,500	0.088
26/11/2025	0.086	114.500	205,000	0	0.000	152,500	0.087	52,500	0.084
25/11/2025	0.080	116.900	1,367,500	100,000	0.125	572,500	0.080	672,500	0.082
24/11/2025	0.104	111.800	45,000	0	0.000	22,500	0.104	22,500	0.104
21/11/2025	0.131	107.300	25,000	0	0.000	12,500	0.133	12,500	0.137
20/11/2025	0.097	113.900	120,000	0	0.000	60,000	0.099	60,000	0.103
19/11/2025	0.114	111.200	0	0	0.000
18/11/2025	0.121	111.400	0	0	0.000
17/11/2025	0.114	113.600	0	0	0.000
14/11/2025	0.105	117.100	175,000	0	0.000	115,000	0.113	60,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.