Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20709 CI-ACMT@EC2604A (CALL)
Nominal 
0.104 -0.030 (-22.388%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.134 | 25.000 | 24,820,000 | 0 | 0.000 | 12,420,000 | 0.136 | 12,400,000 | 0.136 |
| 15/10/2025 | 0.158 | 25.880 | 11,850,000 | 20,000 | 0.030 | 5,915,000 | 0.154 | 5,935,000 | 0.154 |
| 14/10/2025 | 0.131 | 24.240 | 18,540,000 | 0 | 0.000 | 9,270,000 | 0.140 | 9,270,000 | 0.141 |
| 13/10/2025 | 0.145 | 24.480 | 8,190,000 | 0 | 0.000 | 4,095,000 | 0.140 | 4,095,000 | 0.140 |
| 10/10/2025 | 0.164 | 24.980 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.163 | 1,000,000 | 0.165 |
| 09/10/2025 | 0.143 | 24.300 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.132 | 23.840 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.132 | 23.720 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.134 | 23.900 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.128 | 23.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.117 | 700,000 | 0.114 |
| 30/09/2025 | 0.123 | 23.500 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.123 | 1,760,000 | 0.122 |
| 29/09/2025 | 0.118 | 23.400 | 1,960,000 | 0 | 0.000 | 980,000 | 0.119 | 980,000 | 0.120 |
| 26/09/2025 | 0.113 | 23.120 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.111 | 1,535,000 | 0.110 |
| 25/09/2025 | 0.109 | 22.940 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.114 | 1,355,000 | 0.114 |
| 24/09/2025 | 0.113 | 22.960 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.111 | 1,575,000 | 0.110 |
| 23/09/2025 | 0.116 | 23.100 | 210,000 | 0 | 0.000 | 105,000 | 0.110 | 105,000 | 0.110 |
| 22/09/2025 | 0.121 | 23.020 | 2,430,000 | 0 | 0.000 | 1,215,000 | 0.122 | 1,215,000 | 0.121 |
| 19/09/2025 | 0.125 | 23.000 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.128 | 2,340,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |