Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20695 HSALIBA@EC2604B (CALL)
Nominal 
0.158 -0.029 (-15.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.187 | 162.600 | 40,280,000 | 1,520,000 | 1.010 | 17,680,000 | 0.173 | 16,740,000 | 0.170 |
| 10/10/2025 | 0.197 | 165.400 | 15,200,000 | 2,460,000 | 1.640 | 4,240,000 | 0.207 | 5,540,000 | 0.213 |
| 09/10/2025 | 0.240 | 173.300 | 600,000 | 1,160,000 | 0.770 | 420,000 | 0.249 | 130,000 | 0.245 |
| 08/10/2025 | 0.270 | 177.600 | 20,000 | 1,450,000 | 0.970 | ||||
| 06/10/2025 | 0.295 | 180.500 | 50,000 | 1,450,000 | 0.970 | ||||
| 03/10/2025 | 0.320 | 185.100 | 0 | 1,450,000 | 0.970 | ||||
| 02/10/2025 | 0.315 | 183.100 | 50,000 | 1,450,000 | 0.970 | ||||
| 30/09/2025 | 0.280 | 177.000 | 200,000 | 1,450,000 | 0.970 | ||||
| 29/09/2025 | 0.265 | 173.400 | 490,000 | 1,450,000 | 0.970 | 220,000 | 0.250 | ||
| 26/09/2025 | 0.222 | 166.500 | 4,070,000 | 1,230,000 | 0.820 | 2,580,000 | 0.239 | ||
| 25/09/2025 | 0.255 | 172.000 | 1,900,000 | 3,810,000 | 2.540 | 400,000 | 0.265 | ||
| 24/09/2025 | 0.265 | 174.000 | 53,820,000 | 3,410,000 | 2.270 | 21,910,000 | 0.214 | 23,940,000 | 0.215 |
| 23/09/2025 | 0.192 | 159.400 | 78,730,000 | 1,380,000 | 0.920 | 37,310,000 | 0.193 | 38,510,000 | 0.193 |
| 22/09/2025 | 0.194 | 159.200 | 114,380,000 | 180,000 | 0.120 | 56,260,000 | 0.195 | 54,850,000 | 0.194 |
| 19/09/2025 | 0.194 | 159.100 | 36,990,000 | 1,590,000 | 1.060 | 17,040,000 | 0.197 | 18,630,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |