Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.160 | 521.500 | 1,470,000 | 22,640,000 | 37.730 | 450,000 | 0.164 | 940,000 | 0.174 |
16/10/2025 | 0.192 | 535.500 | 1,030,000 | 22,150,000 | 36.920 | 700,000 | 0.200 | 230,000 | 0.200 |
15/10/2025 | 0.222 | 542.000 | 2,700,000 | 22,620,000 | 37.700 | 1,140,000 | 0.210 | 1,400,000 | 0.203 |
14/10/2025 | 0.200 | 532.500 | 2,670,000 | 22,360,000 | 37.270 | 810,000 | 0.239 | 1,720,000 | 0.224 |
13/10/2025 | 0.229 | 547.500 | 3,020,000 | 21,450,000 | 35.750 | 1,050,000 | 0.216 | 1,500,000 | 0.222 |
10/10/2025 | 0.200 | 543.000 | 6,930,000 | 21,000,000 | 35.000 | 2,020,000 | 0.217 | 4,100,000 | 0.218 |
09/10/2025 | 0.300 | 585.000 | 2,240,000 | 18,920,000 | 31.530 | 500,000 | 0.298 | 1,550,000 | 0.305 |
08/10/2025 | 0.305 | 581.000 | 1,590,000 | 17,870,000 | 29.780 | 560,000 | 0.305 | 870,000 | 0.303 |
06/10/2025 | 0.335 | 596.500 | 4,430,000 | 17,560,000 | 29.270 | 1,220,000 | 0.348 | 2,540,000 | 0.349 |
03/10/2025 | 0.400 | 610.500 | 66,120,000 | 16,240,000 | 27.070 | 28,960,000 | 0.381 | 34,350,000 | 0.373 |
02/10/2025 | 0.415 | 605.500 | 127,200,000 | 10,850,000 | 18.080 | 58,360,000 | 0.374 | 66,660,000 | 0.375 |
30/09/2025 | 0.290 | 571.500 | 44,600,000 | 2,550,000 | 4.250 | 21,840,000 | 0.306 | 22,630,000 | 0.305 |
29/09/2025 | 0.260 | 547.000 | 65,840,000 | 1,760,000 | 2.930 | 32,800,000 | 0.279 | 32,110,000 | 0.279 |
26/09/2025 | 0.227 | 530.500 | 15,770,000 | 2,450,000 | 4.080 | 7,240,000 | 0.242 | 7,850,000 | 0.243 |
25/09/2025 | 0.229 | 532.000 | 52,940,000 | 1,840,000 | 3.070 | 25,670,000 | 0.218 | 25,150,000 | 0.214 |
24/09/2025 | 0.183 | 506.000 | 44,180,000 | 2,360,000 | 3.930 | 20,580,000 | 0.173 | 21,370,000 | 0.173 |
23/09/2025 | 0.172 | 501.500 | 88,710,000 | 1,570,000 | 2.620 | 43,990,000 | 0.168 | 44,430,000 | 0.167 |
22/09/2025 | 0.196 | 511.000 | 2,570,000 | 1,130,000 | 1.880 | 990,000 | 0.190 | 1,320,000 | 0.195 |
19/09/2025 | 0.207 | 515.500 | 50,530,000 | 800,000 | 1.330 | 24,670,000 | 0.216 | 25,470,000 | 0.216 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |