Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20691 HS-TRIP@EC2603A (CALL)
Nominal 
0.165 -0.022 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.187 | 569.000 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 09/10/2025 | 0.170 | 561.000 | 16,200,000 | 50,000 | 0.130 | 8,100,000 | 0.171 | 8,050,000 | 0.170 |
| 08/10/2025 | 0.155 | 551.000 | 13,010,000 | 100,000 | 0.250 | 6,480,000 | 0.156 | 6,530,000 | 0.156 |
| 06/10/2025 | 0.177 | 562.000 | 9,950,000 | 50,000 | 0.130 | 4,950,000 | 0.182 | 5,000,000 | 0.182 |
| 03/10/2025 | 0.207 | 574.500 | 3,015,000 | 0 | 0.000 | 1,515,000 | 0.210 | 1,500,000 | 0.211 |
| 02/10/2025 | 0.237 | 585.500 | 15,250,000 | 15,000 | 0.040 | 7,600,000 | 0.228 | 7,600,000 | 0.227 |
| 30/09/2025 | 0.270 | 596.000 | 4,220,000 | 15,000 | 0.040 | 2,120,000 | 0.262 | 2,100,000 | 0.258 |
| 29/09/2025 | 0.280 | 598.000 | 1,205,000 | 35,000 | 0.090 | 630,000 | 0.271 | 575,000 | 0.276 |
| 26/09/2025 | 0.235 | 582.500 | 11,950,000 | 90,000 | 0.230 | 5,920,000 | 0.247 | 6,010,000 | 0.243 |
| 25/09/2025 | 0.280 | 598.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.280 | 1,000,000 | 0.279 |
| 24/09/2025 | 0.305 | 605.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.278 | 750,000 | 0.276 |
| 23/09/2025 | 0.285 | 596.000 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.287 | 1,520,000 | 0.289 |
| 22/09/2025 | 0.285 | 598.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.291 | 1,700,000 | 0.291 |
| 19/09/2025 | 0.315 | 606.500 | 1,320,000 | 0 | 0.000 | 660,000 | 0.320 | 660,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |