Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20690 UBTENCT@EP2603D (PUT)
Nominal 
0.192 +0.031 (+19.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.161 | 620.000 | 478,860,000 | 1,170,000 | 0.390 | 239,160,000 | 0.157 | 239,130,000 | 0.157 |
| 15/10/2025 | 0.152 | 627.000 | 472,100,000 | 1,200,000 | 0.400 | 236,300,000 | 0.154 | 235,750,000 | 0.154 |
| 14/10/2025 | 0.170 | 621.000 | 649,790,000 | 1,750,000 | 0.580 | 324,010,000 | 0.135 | 325,280,000 | 0.135 |
| 13/10/2025 | 0.144 | 639.000 | 605,050,000 | 480,000 | 0.160 | 302,310,000 | 0.140 | 302,620,000 | 0.140 |
| 10/10/2025 | 0.120 | 651.500 | 420,000 | 170,000 | 0.060 | 270,000 | 0.104 | 150,000 | 0.116 |
| 09/10/2025 | 0.092 | 675.500 | 225,000,000 | 290,000 | 0.100 | 112,460,000 | 0.088 | 112,510,000 | 0.088 |
| 08/10/2025 | 0.092 | 675.000 | 581,690,000 | 240,000 | 0.080 | 291,030,000 | 0.091 | 290,650,000 | 0.091 |
| 06/10/2025 | 0.091 | 677.500 | 171,870,000 | 620,000 | 0.210 | 85,470,000 | 0.093 | 85,970,000 | 0.093 |
| 03/10/2025 | 0.098 | 673.500 | 147,200,000 | 120,000 | 0.040 | 74,700,000 | 0.095 | 72,500,000 | 0.095 |
| 02/10/2025 | 0.093 | 676.500 | 844,760,000 | 2,320,000 | 0.770 | 421,150,000 | 0.099 | 423,390,000 | 0.099 |
| 30/09/2025 | 0.104 | 663.000 | 310,000 | 80,000 | 0.030 | 150,000 | 0.110 | 160,000 | 0.106 |
| 29/09/2025 | 0.112 | 660.000 | 630,000 | 70,000 | 0.020 | 280,000 | 0.116 | 350,000 | 0.113 |
| 26/09/2025 | 0.134 | 644.000 | 470,000 | 0 | 0.000 | 290,000 | 0.129 | 180,000 | 0.129 |
| 25/09/2025 | 0.130 | 650.000 | 2,180,000 | 110,000 | 0.040 | 930,000 | 0.125 | 1,040,000 | 0.124 |
| 24/09/2025 | 0.128 | 648.500 | 370,000 | 0 | 0.000 | 210,000 | 0.131 | 160,000 | 0.131 |
| 23/09/2025 | 0.138 | 635.500 | 540,000 | 50,000 | 0.020 | 170,000 | 0.142 | 220,000 | 0.139 |
| 22/09/2025 | 0.139 | 641.000 | 100,000 | 0 | 0.000 | 50,000 | 0.142 | 50,000 | 0.143 |
| 19/09/2025 | 0.136 | 642.500 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |