20688 UBALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20688 UBALIBA@EP2606A (PUT)

Nominal

0.071 -0.004 (-5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.075	154.900	100,000	0	0.000	50,000	0.074	50,000	0.075
28/11/2025	0.082	151.500	0	0	0.000
27/11/2025	0.085	150.600	0	0	0.000
26/11/2025	0.078	154.800	280,000	0	0.000	130,000	0.076	130,000	0.076
25/11/2025	0.079	157.800	0	0	0.000
24/11/2025	0.086	154.500	960,000	0	0.000	480,000	0.086	480,000	0.087
21/11/2025	0.102	147.600	20,000	0	0.000	10,000	0.102	10,000	0.104
20/11/2025	0.085	154.800	0	0	0.000
19/11/2025	0.085	156.400	0	0	0.000
18/11/2025	0.091	154.600	20,000	0	0.000	10,000	0.091	10,000	0.090
17/11/2025	0.090	154.900	520,000	0	0.000	220,000	0.087	220,000	0.088
14/11/2025	0.088	154.900	20,000	0	0.000	10,000	0.084	10,000	0.085
13/11/2025	0.076	162.000	280,000	0	0.000	140,000	0.072	140,000	0.070
12/11/2025	0.085	156.800	40,000	0	0.000	20,000	0.087	20,000	0.086
11/11/2025	0.082	160.400	40,000	0	0.000	20,000	0.083	20,000	0.083
10/11/2025	0.079	163.400	0	0	0.000
07/11/2025	0.083	160.100	240,000	0	0.000	120,000	0.081	120,000	0.080
06/11/2025	0.077	165.000	220,000	0	0.000	110,000	0.082	110,000	0.081
05/11/2025	0.088	158.500	0	0	0.000
04/11/2025	0.086	159.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.