Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20685 JPALIBA@EP2606A (PUT)
Nominal 
0.106 +0.015 (+16.484%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.091 | 162.600 | 2,440,000 | 150,000 | 0.075 | 1,170,000 | 0.098 | 1,270,000 | 0.097 |
| 10/10/2025 | 0.083 | 165.400 | 820,000 | 50,000 | 0.025 | 410,000 | 0.081 | 410,000 | 0.081 |
| 09/10/2025 | 0.075 | 173.300 | 1,660,000 | 50,000 | 0.025 | 830,000 | 0.071 | 830,000 | 0.071 |
| 08/10/2025 | 0.070 | 177.600 | 1,610,000 | 50,000 | 0.025 | 780,000 | 0.074 | 830,000 | 0.074 |
| 06/10/2025 | 0.068 | 180.500 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.068 | 1,120,000 | 0.069 |
| 03/10/2025 | 0.065 | 185.100 | 650,000 | 0 | 0.000 | 350,000 | 0.065 | 300,000 | 0.066 |
| 02/10/2025 | 0.067 | 183.100 | 540,000 | 50,000 | 0.025 | 270,000 | 0.068 | 270,000 | 0.068 |
| 30/09/2025 | 0.074 | 177.000 | 450,000 | 50,000 | 0.025 | 200,000 | 0.077 | 250,000 | 0.076 |
| 29/09/2025 | 0.081 | 173.400 | 800,000 | 0 | 0.000 | 400,000 | 0.082 | 400,000 | 0.082 |
| 26/09/2025 | 0.089 | 166.500 | 360,000 | 0 | 0.000 | 180,000 | 0.084 | 180,000 | 0.085 |
| 25/09/2025 | 0.082 | 172.000 | 980,000 | 0 | 0.000 | 490,000 | 0.079 | 490,000 | 0.080 |
| 24/09/2025 | 0.081 | 174.000 | 540,000 | 0 | 0.000 | 270,000 | 0.091 | 270,000 | 0.093 |
| 23/09/2025 | 0.101 | 159.400 | 220,000 | 0 | 0.000 | 110,000 | 0.105 | 110,000 | 0.104 |
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 159.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |