Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20680 BPALIBA@EC2604B (CALL)
Nominal 
0.139 -0.029 (-17.262%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.168 | 162.600 | 75,505,000 | 1,985,000 | 2.481 | 36,995,000 | 0.147 | 37,275,000 | 0.147 |
| 10/10/2025 | 0.182 | 165.400 | 2,600,000 | 1,705,000 | 2.131 | 1,345,000 | 0.201 | 1,015,000 | 0.193 |
| 09/10/2025 | 0.236 | 173.300 | 19,135,000 | 2,035,000 | 2.544 | 6,935,000 | 0.256 | 7,490,000 | 0.255 |
| 08/10/2025 | 0.265 | 177.600 | 35,980,000 | 1,480,000 | 1.850 | 17,590,000 | 0.259 | 17,885,000 | 0.257 |
| 06/10/2025 | 0.295 | 180.500 | 24,850,000 | 1,185,000 | 1.481 | 11,900,000 | 0.302 | 12,425,000 | 0.303 |
| 03/10/2025 | 0.340 | 185.100 | 9,895,000 | 660,000 | 0.825 | 4,535,000 | 0.338 | 5,080,000 | 0.339 |
| 02/10/2025 | 0.345 | 183.100 | 9,795,000 | 115,000 | 0.144 | 4,250,000 | 0.343 | 4,180,000 | 0.341 |
| 30/09/2025 | 0.305 | 177.000 | 10,365,000 | 185,000 | 0.231 | 5,215,000 | 0.291 | 4,980,000 | 0.291 |
| 29/09/2025 | 0.280 | 173.400 | 14,725,000 | 420,000 | 0.525 | 7,285,000 | 0.267 | 7,270,000 | 0.266 |
| 26/09/2025 | 0.232 | 166.500 | 1,655,000 | 435,000 | 0.544 | 565,000 | 0.255 | 695,000 | 0.257 |
| 25/09/2025 | 0.280 | 172.000 | 1,810,000 | 305,000 | 0.381 | 585,000 | 0.298 | 800,000 | 0.298 |
| 24/09/2025 | 0.290 | 174.000 | 2,680,000 | 90,000 | 0.112 | 1,025,000 | 0.249 | 1,115,000 | 0.245 |
| 23/09/2025 | 0.199 | 159.400 | 1,085,000 | 0 | 0.000 | 605,000 | 0.204 | 480,000 | 0.199 |
| 22/09/2025 | 0.203 | 159.200 | 65,785,000 | 125,000 | 0.156 | 32,260,000 | 0.207 | 32,385,000 | 0.206 |
| 19/09/2025 | 159.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |