20676 DSALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20676 DSALIBA@EC2606B (CALL)

Nominal

0.119 +0.001 (+0.847%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.118	164.600	200,000	26,090,000	37.271			10,000	0.116
14/01/2026	0.130	169.000	3,100,000	26,080,000	37.257
13/01/2026	0.096	159.900	1,900,000	26,080,000	37.257
12/01/2026	0.077	154.300	1,560,000	26,080,000	37.257
09/01/2026	0.057	146.500	100,000	26,080,000	37.257
08/01/2026	0.050	142.600	300,000	26,080,000	37.257			200,000	0.055
07/01/2026	0.057	145.900	1,180,000	25,880,000	36.971			410,000	0.056
06/01/2026	0.071	150.800	310,000	25,470,000	36.386
05/01/2026	0.073	152.800	410,000	25,470,000	36.386
02/01/2026	0.065	149.000	600,000	25,470,000	36.386
31/12/2025	0.054	142.800	390,000	25,470,000	36.386			200,000	0.054
30/12/2025	0.057	144.500	100,000	25,270,000	36.100
29/12/2025	0.057	143.300	100,000	25,270,000	36.100
24/12/2025	0.061	146.000	20,000	25,270,000	36.100
23/12/2025	0.063	147.200	0	25,270,000	36.100
22/12/2025	0.062	146.400	180,000	25,270,000	36.100
19/12/2025	0.062	145.300	80,000	25,270,000	36.100
18/12/2025	0.061	144.100	0	25,270,000	36.100
17/12/2025	0.064	146.000	70,000	25,270,000	36.100
16/12/2025	0.060	144.200	1,330,000	25,270,000	36.100			190,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.