Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20675 DSALIBA@EC2601A (CALL)
Nominal 
0.119 -0.026 (-17.931%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.145 | 162.600 | 40,000 | 0.000 | 40,000 | 0.122 | |||
| 10/10/2025 | 0.167 | 165.400 | 0 | 40,000 | 0.057 | ||||
| 09/10/2025 | 0.206 | 173.300 | 0 | 40,000 | 0.057 | ||||
| 08/10/2025 | 0.238 | 177.600 | 0 | 40,000 | 0.057 | ||||
| 06/10/2025 | 0.270 | 180.500 | 0 | 40,000 | 0.057 | ||||
| 03/10/2025 | 0.275 | 185.100 | 0 | 40,000 | 0.057 | ||||
| 02/10/2025 | 0.270 | 183.100 | 0 | 40,000 | 0.057 | ||||
| 30/09/2025 | 0.236 | 177.000 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.230 | 750,000 | 0.224 |
| 29/09/2025 | 0.216 | 173.400 | 4,810,000 | 40,000 | 0.057 | 2,400,000 | 0.210 | 2,410,000 | 0.206 |
| 26/09/2025 | 0.186 | 166.500 | 4,390,000 | 30,000 | 0.043 | 2,180,000 | 0.197 | 2,210,000 | 0.198 |
| 25/09/2025 | 0.217 | 172.000 | 0 | 0.000 | |||||
| 24/09/2025 | 0.232 | 174.000 | 6,640,000 | 0.000 | 3,330,000 | 0.159 | 3,310,000 | 0.158 | |
| 23/09/2025 | 0.142 | 159.400 | 15,540,000 | 20,000 | 0.029 | 7,770,000 | 0.141 | 7,770,000 | 0.140 |
| 22/09/2025 | 0.143 | 159.200 | 5,180,000 | 20,000 | 0.029 | 2,570,000 | 0.144 | 2,590,000 | 0.143 |
| 19/09/2025 | 0.147 | 159.100 | 95,870,000 | 0.000 | 47,860,000 | 0.155 | 47,860,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |