20672 HUMTUAN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20672 HUMTUAN@EP2605A (PUT)

Nominal

0.174 +0.042 (+31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.132	98.750	2,184,000	34,000	0.051	1,100,000	0.129	1,084,000	0.129
15/10/2025	0.130	99.900	107,000	50,000	0.075	34,000	0.135	73,000	0.135
14/10/2025	0.147	98.300	11,000	11,000	0.016			11,000	0.147
13/10/2025	0.143	99.800	72,000	0	0.000	36,000	0.143	36,000	0.149
10/10/2025	0.124	101.700	4,262,000	0	0.000	2,162,000	0.121	2,100,000	0.121
09/10/2025	0.121	103.600	4,962,000	62,000	0.093	2,450,000	0.128	2,512,000	0.128
08/10/2025	0.126	103.700	8,860,000	0	0.000	4,480,000	0.125	4,380,000	0.125
06/10/2025	0.116	105.600	228,000	100,000	0.149	114,000	0.124	114,000	0.124
03/10/2025	0.125	106.100	200,000	100,000	0.149	50,000	0.136	150,000	0.137
02/10/2025	0.149	105.800	20,000	0	0.000	10,000	0.140	10,000	0.134
30/09/2025	0.143	104.500	24,000	0	0.000	12,000	0.145	12,000	0.140
29/09/2025	0.138	102.800	50,000	0	0.000	50,000	0.138
26/09/2025	0.144	100.600	92,000	50,000	0.075	21,000	0.144	71,000	0.149
25/09/2025	0.147	102.300	624,000	0	0.000	312,000	0.142	312,000	0.142
24/09/2025	0.136	102.200	50,000	0	0.000	50,000	0.131
23/09/2025	0.139	101.000	296,000	50,000	0.075	148,000	0.143	148,000	0.141
22/09/2025	0.146	103.900	972,000	50,000	0.075	461,000	0.148	511,000	0.149
19/09/2025		106.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.