20668 MSPINAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20668 MSPINAN@EC2603A (CALL)

Nominal

0.208 -0.077 (-27.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.285	66.000	10,000	510,000	0.850			10,000	0.300
02/03/2026	0.325	66.400	30,000	500,000	0.833	10,000	0.320
27/02/2026	0.470	68.000	0	510,000	0.850
26/02/2026	0.460	67.850	20,000	510,000	0.850			5,000	0.560
25/02/2026	0.720	71.150	0	505,000	0.842
24/02/2026	0.640	69.800	10,000	505,000	0.842			10,000	0.660
23/02/2026	0.890	72.800	0	495,000	0.825
20/02/2026	0.720	70.550	0	495,000	0.825
16/02/2026	0.730	70.650	0	495,000	0.825
13/02/2026	0.720	70.350	0	495,000	0.825
12/02/2026	0.840	71.900	25,000	495,000	0.825	25,000	0.840
11/02/2026	0.920	72.500	0	520,000	0.867
10/02/2026	1.010	73.450	190,000	520,000	0.867	180,000	1.010	10,000	1.020
09/02/2026	0.950	73.000	235,000	690,000	1.150	5,000	0.770	215,000	0.960
06/02/2026	0.680	69.600	0	480,000	0.800
05/02/2026	0.790	71.150	10,000	480,000	0.800	10,000	0.710
04/02/2026	0.890	72.050	10,000	490,000	0.817	10,000	0.890
03/02/2026	0.820	71.300	70,000	500,000	0.833	30,000	0.867	40,000	0.905
02/02/2026	0.790	70.700	0	490,000	0.817
30/01/2026	0.970	72.700	0	490,000	0.817

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.