Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20666 MSALIBA@EC2603E (CALL)
Nominal 
0.250 -0.050 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.300 | 162.600 | 13,700,000 | 2,430,000 | 2.229 | 6,320,000 | 0.283 | 7,045,000 | 0.283 |
| 10/10/2025 | 0.315 | 165.400 | 15,880,000 | 1,705,000 | 1.564 | 7,345,000 | 0.343 | 7,915,000 | 0.343 |
| 09/10/2025 | 0.395 | 173.300 | 14,255,000 | 1,135,000 | 1.041 | 6,350,000 | 0.427 | 7,150,000 | 0.425 |
| 08/10/2025 | 0.445 | 177.600 | 9,060,000 | 335,000 | 0.307 | 4,270,000 | 0.435 | 4,365,000 | 0.432 |
| 06/10/2025 | 0.495 | 180.500 | 3,210,000 | 240,000 | 0.220 | 1,640,000 | 0.492 | 1,570,000 | 0.490 |
| 03/10/2025 | 0.540 | 185.100 | 1,365,000 | 310,000 | 0.284 | 695,000 | 0.540 | 670,000 | 0.540 |
| 02/10/2025 | 0.550 | 183.100 | 2,420,000 | 335,000 | 0.307 | 1,590,000 | 0.529 | 810,000 | 0.551 |
| 30/09/2025 | 0.480 | 177.000 | 5,275,000 | 1,115,000 | 1.023 | 2,085,000 | 0.457 | 3,075,000 | 0.465 |
| 29/09/2025 | 0.435 | 173.400 | 3,000,000 | 125,000 | 0.115 | 1,535,000 | 0.421 | 1,345,000 | 0.417 |
| 26/09/2025 | 0.360 | 166.500 | 2,955,000 | 315,000 | 0.289 | 1,400,000 | 0.390 | 1,460,000 | 0.386 |
| 25/09/2025 | 0.420 | 172.000 | 4,195,000 | 255,000 | 0.234 | 1,945,000 | 0.447 | 2,155,000 | 0.445 |
| 24/09/2025 | 0.455 | 174.000 | 3,765,000 | 45,000 | 0.041 | 1,745,000 | 0.361 | 1,670,000 | 0.359 |
| 23/09/2025 | 0.300 | 159.400 | 1,650,000 | 120,000 | 0.110 | 885,000 | 0.301 | 765,000 | 0.299 |
| 22/09/2025 | 0.300 | 159.200 | 2,120,000 | 240,000 | 0.220 | 960,000 | 0.306 | 1,135,000 | 0.305 |
| 19/09/2025 | 0.310 | 159.100 | 985,000 | 65,000 | 0.060 | 460,000 | 0.309 | 525,000 | 0.308 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |