Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20663 BIPOMRT@EP2602B (PUT)
Nominal 
0.140 +0.026 (+22.807%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.114 | 224.800 | 36,940,000 | 1,340,000 | 1.675 | 18,980,000 | 0.111 | 17,760,000 | 0.111 |
| 27/11/2025 | 0.128 | 218.600 | 276,180,000 | 2,560,000 | 3.200 | 136,760,000 | 0.131 | 138,100,000 | 0.131 |
| 26/11/2025 | 0.183 | 204.600 | 155,260,000 | 1,220,000 | 1.525 | 77,320,000 | 0.183 | 77,740,000 | 0.183 |
| 25/11/2025 | 0.206 | 200.200 | 134,080,000 | 800,000 | 1.000 | 67,080,000 | 0.197 | 66,900,000 | 0.197 |
| 24/11/2025 | 0.218 | 199.500 | 77,900,000 | 980,000 | 1.225 | 38,920,000 | 0.208 | 38,980,000 | 0.207 |
| 21/11/2025 | 0.219 | 199.300 | 74,520,000 | 920,000 | 1.150 | 37,320,000 | 0.227 | 36,760,000 | 0.226 |
| 20/11/2025 | 0.210 | 201.400 | 113,340,000 | 1,480,000 | 1.850 | 56,920,000 | 0.202 | 56,120,000 | 0.202 |
| 19/11/2025 | 0.186 | 206.600 | 220,660,000 | 2,280,000 | 2.850 | 110,100,000 | 0.185 | 110,560,000 | 0.184 |
| 18/11/2025 | 0.175 | 211.400 | 126,420,000 | 1,820,000 | 2.275 | 63,580,000 | 0.170 | 62,800,000 | 0.170 |
| 17/11/2025 | 0.150 | 217.400 | 157,920,000 | 2,600,000 | 3.250 | 78,840,000 | 0.152 | 79,060,000 | 0.152 |
| 14/11/2025 | 0.157 | 216.400 | 42,400,000 | 2,380,000 | 2.975 | 21,040,000 | 0.152 | 21,240,000 | 0.152 |
| 13/11/2025 | 0.150 | 220.400 | 139,120,000 | 2,180,000 | 2.725 | 71,280,000 | 0.152 | 67,780,000 | 0.151 |
| 12/11/2025 | 0.145 | 220.000 | 134,060,000 | 5,680,000 | 7.100 | 65,340,000 | 0.145 | 68,580,000 | 0.145 |
| 11/11/2025 | 0.147 | 223.200 | 217,300,000 | 2,440,000 | 3.050 | 109,040,000 | 0.147 | 108,040,000 | 0.147 |
| 10/11/2025 | 0.152 | 221.400 | 724,540,000 | 3,440,000 | 4.300 | 360,160,000 | 0.153 | 362,880,000 | 0.153 |
| 07/11/2025 | 0.220 | 204.800 | 272,920,000 | 720,000 | 0.900 | 136,460,000 | 0.202 | 136,220,000 | 0.202 |
| 06/11/2025 | 0.172 | 217.600 | 413,340,000 | 960,000 | 1.200 | 207,100,000 | 0.183 | 206,000,000 | 0.183 |
| 05/11/2025 | 0.171 | 217.400 | 148,980,000 | 2,060,000 | 2.575 | 73,700,000 | 0.164 | 75,180,000 | 0.163 |
| 04/11/2025 | 0.180 | 217.400 | 209,120,000 | 580,000 | 0.725 | 104,380,000 | 0.170 | 104,740,000 | 0.169 |
| 03/11/2025 | 0.154 | 226.600 | 145,180,000 | 220,000 | 0.275 | 72,580,000 | 0.154 | 72,600,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |