Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20663 BIPOMRT@EP2602B (PUT)
Nominal 
0.140 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.140 | 261.000 | 3,040,000 | ||||||
| 10/10/2025 | 0.144 | 259.600 | 26,280,000 | 180,000 | 0.225 | 13,140,000 | 0.127 | 13,140,000 | 0.127 |
| 09/10/2025 | 0.142 | 262.400 | 55,660,000 | 180,000 | 0.225 | 27,820,000 | 0.146 | 27,840,000 | 0.146 |
| 08/10/2025 | 0.158 | 254.800 | 23,500,000 | 160,000 | 0.200 | 11,740,000 | 0.161 | 11,760,000 | 0.160 |
| 06/10/2025 | 0.157 | 256.400 | 22,920,000 | 140,000 | 0.175 | 11,460,000 | 0.167 | 11,460,000 | 0.167 |
| 03/10/2025 | 0.168 | 254.800 | 20,000,000 | 140,000 | 0.175 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 02/10/2025 | 0.175 | 254.000 | 16,200,000 | 140,000 | 0.175 | 8,100,000 | 0.168 | 8,100,000 | 0.168 |
| 30/09/2025 | 0.153 | 266.800 | 16,400,000 | 140,000 | 0.175 | 8,200,000 | 0.157 | 8,200,000 | 0.157 |
| 29/09/2025 | 0.162 | 261.800 | 5,040,000 | 140,000 | 0.175 | 2,520,000 | 0.169 | 2,520,000 | 0.171 |
| 26/09/2025 | 0.158 | 266.000 | 11,080,000 | 140,000 | 0.175 | 5,540,000 | 0.162 | 5,540,000 | 0.162 |
| 25/09/2025 | 0.167 | 261.800 | 13,740,000 | 140,000 | 0.175 | 6,820,000 | 0.169 | 6,920,000 | 0.168 |
| 24/09/2025 | 0.175 | 258.800 | 1,460,000 | 40,000 | 0.050 | 720,000 | 0.173 | 740,000 | 0.169 |
| 23/09/2025 | 0.164 | 264.000 | 58,360,000 | 20,000 | 0.025 | 29,180,000 | 0.169 | 29,180,000 | 0.169 |
| 22/09/2025 | 0.157 | 267.600 | 60,340,000 | 20,000 | 0.025 | 30,160,000 | 0.147 | 30,180,000 | 0.146 |
| 19/09/2025 | 0.154 | 271.400 | 105,520,000 | 0 | 0.000 | 52,760,000 | 0.160 | 52,760,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |