20662 BIPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20662 BIPOMRT@EC2603C (CALL)

Nominal

0.239 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.239	261.000	185,680,000
10/10/2025	0.237	259.600	58,140,000	4,780,000	5.975	27,900,000	0.258	30,000,000	0.253
09/10/2025	0.260	262.400	191,600,000	2,680,000	3.350	96,460,000	0.231	94,840,000	0.229
08/10/2025	0.223	254.800	142,500,000	4,300,000	5.375	69,660,000	0.221	71,920,000	0.220
06/10/2025	0.237	256.400	197,440,000	2,040,000	2.550	97,520,000	0.235	99,560,000	0.235
03/10/2025	0.248	254.800	77,720,000	0	0.000	38,860,000	0.243	38,860,000	0.242
02/10/2025	0.250	254.000	17,760,000	0	0.000	8,880,000	0.253	8,880,000	0.252
30/09/2025	0.305	266.800	8,680,000	0	0.000	4,340,000	0.292	4,340,000	0.293
29/09/2025	0.290	261.800	1,320,000	0	0.000	660,000	0.266	660,000	0.268
26/09/2025	0.315	266.000	7,280,000	0	0.000	3,640,000	0.315	3,640,000	0.311
25/09/2025	0.300	261.800	2,880,000	0	0.000	1,440,000	0.295	1,440,000	0.294
24/09/2025	0.285	258.800	1,520,000	0	0.000	760,000	0.297	760,000	0.298
23/09/2025	0.310	264.000	11,320,000	0	0.000	5,660,000	0.298	5,660,000	0.298
22/09/2025	0.330	267.600	5,280,000	0	0.000	2,640,000	0.348	2,640,000	0.349
19/09/2025	0.350	271.400	280,000	0	0.000	140,000	0.339	140,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.