| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 20.140 | 0 | |||||||
| 10/12/2025 | 19.960 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 20.040 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 20.360 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 20.560 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 20.460 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 20.380 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 20.500 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 20.440 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 20.040 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 20.240 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 20.380 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 20.380 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 20.280 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 20.040 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 20.600 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 20.400 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 20.440 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 21.100 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 21.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |