Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20642 SGALIBA@EP2606A (PUT)
Nominal 
0.099 +0.015 (+17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.084 | 162.600 | 2,200,000 | 860,000 | 0.430 | 1,200,000 | 0.091 | 740,000 | 0.096 |
| 10/10/2025 | 0.080 | 165.400 | 1,550,000 | 1,320,000 | 0.660 | 750,000 | 0.077 | 600,000 | 0.075 |
| 09/10/2025 | 0.069 | 173.300 | 1,080,000 | 1,470,000 | 0.735 | 540,000 | 0.065 | 540,000 | 0.066 |
| 08/10/2025 | 0.065 | 177.600 | 3,320,000 | 1,470,000 | 0.735 | 1,660,000 | 0.068 | 1,660,000 | 0.069 |
| 06/10/2025 | 0.064 | 180.500 | 3,760,000 | 1,470,000 | 0.735 | 1,970,000 | 0.064 | 1,650,000 | 0.064 |
| 03/10/2025 | 0.059 | 185.100 | 124,420,000 | 1,790,000 | 0.895 | 62,100,000 | 0.060 | 62,320,000 | 0.060 |
| 02/10/2025 | 0.061 | 183.100 | 137,830,000 | 1,570,000 | 0.785 | 68,600,000 | 0.061 | 68,860,000 | 0.061 |
| 30/09/2025 | 0.067 | 177.000 | 317,400,000 | 1,310,000 | 0.655 | 158,500,000 | 0.069 | 158,890,000 | 0.069 |
| 29/09/2025 | 0.071 | 173.400 | 21,670,000 | 920,000 | 0.460 | 10,680,000 | 0.073 | 10,740,000 | 0.073 |
| 26/09/2025 | 0.081 | 166.500 | 8,080,000 | 860,000 | 0.430 | 4,190,000 | 0.077 | 3,620,000 | 0.077 |
| 25/09/2025 | 0.076 | 172.000 | 340,260,000 | 1,430,000 | 0.715 | 169,630,000 | 0.070 | 170,120,000 | 0.070 |
| 24/09/2025 | 0.072 | 174.000 | 30,420,000 | 940,000 | 0.470 | 14,750,000 | 0.086 | 15,640,000 | 0.086 |
| 23/09/2025 | 0.100 | 159.400 | 18,080,000 | 50,000 | 0.025 | 9,040,000 | 0.099 | 9,040,000 | 0.098 |
| 22/09/2025 | 0.102 | 159.200 | 10,850,000 | 50,000 | 0.025 | 5,400,000 | 0.101 | 5,450,000 | 0.101 |
| 19/09/2025 | 0.103 | 159.100 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.103 | 3,070,000 | 0.103 |
| 18/09/2025 | 0.107 | 158.400 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.101 | 3,150,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |