20633 HSPOMRT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20633 HSPOMRT@EC2603D (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.016	189.200	0	2,240,000	5.600
14/01/2026	0.016	192.000	0	2,240,000	5.600
13/01/2026	0.016	191.300	0	2,240,000	5.600
12/01/2026	0.016	197.000	0	2,240,000	5.600
09/01/2026	0.016	197.000	0	2,240,000	5.600
08/01/2026	0.016	199.400	0	2,240,000	5.600
07/01/2026	0.016	200.600	440,000	2,240,000	5.600	220,000	0.017	220,000	0.018
06/01/2026	0.018	199.500	960,000	2,240,000	5.600	480,000	0.020	480,000	0.020
05/01/2026	0.017	196.200	80,000	2,240,000	5.600	80,000	0.017
02/01/2026	0.017	193.100	0	2,320,000	5.800
31/12/2025	0.017	187.700	0	2,320,000	5.800
30/12/2025	0.017	190.800	0	2,320,000	5.800
29/12/2025	0.018	199.900	1,700,000	2,320,000	5.800	1,000,000	0.022	680,000	0.021
24/12/2025	0.019	200.200	0	2,640,000	6.600
23/12/2025	0.019	200.400	280,000	2,640,000	6.600	140,000	0.018	140,000	0.019
22/12/2025	0.022	201.800	560,000	2,640,000	6.600	420,000	0.021	140,000	0.021
19/12/2025	0.017	192.900	0	2,920,000	7.300
18/12/2025	0.017	193.200	20,000	2,920,000	7.300			20,000	0.017
17/12/2025	0.019	195.700	60,000	2,900,000	7.250	40,000	0.018	20,000	0.017
16/12/2025	0.016	189.200	140,000	2,920,000	7.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.