Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20628 CI-NTES@EC2606A (CALL)
Nominal 
0.113 -0.022 (-16.296%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.135 | 232.000 | 28,800,000 | 400,000 | 1.000 | 14,400,000 | 0.130 | 14,400,000 | 0.132 |
| 15/10/2025 | 0.136 | 231.800 | 33,410,000 | 400,000 | 1.000 | 16,790,000 | 0.133 | 16,600,000 | 0.133 |
| 14/10/2025 | 0.126 | 228.200 | 44,310,000 | 590,000 | 1.480 | 22,060,000 | 0.132 | 22,230,000 | 0.132 |
| 13/10/2025 | 0.148 | 235.000 | 74,770,000 | 420,000 | 1.050 | 37,260,000 | 0.145 | 37,320,000 | 0.145 |
| 10/10/2025 | 0.157 | 237.400 | 46,750,000 | 360,000 | 0.900 | 23,410,000 | 0.159 | 23,320,000 | 0.158 |
| 09/10/2025 | 0.165 | 240.400 | 41,810,000 | 450,000 | 1.130 | 20,840,000 | 0.156 | 20,940,000 | 0.156 |
| 08/10/2025 | 0.163 | 239.600 | 26,270,000 | 350,000 | 0.880 | 13,030,000 | 0.149 | 13,240,000 | 0.148 |
| 06/10/2025 | 0.140 | 232.800 | 42,540,000 | 140,000 | 0.350 | 21,270,000 | 0.140 | 21,270,000 | 0.141 |
| 03/10/2025 | 0.155 | 236.600 | 34,440,000 | 140,000 | 0.350 | 17,220,000 | 0.156 | 17,220,000 | 0.155 |
| 02/10/2025 | 0.171 | 240.400 | 25,440,000 | 140,000 | 0.350 | 12,710,000 | 0.169 | 12,730,000 | 0.167 |
| 30/09/2025 | 0.158 | 236.800 | 30,240,000 | 120,000 | 0.300 | 15,120,000 | 0.151 | 15,120,000 | 0.150 |
| 29/09/2025 | 0.146 | 232.000 | 16,600,000 | 120,000 | 0.300 | 8,290,000 | 0.143 | 8,310,000 | 0.144 |
| 26/09/2025 | 0.141 | 230.400 | 22,620,000 | 100,000 | 0.250 | 11,300,000 | 0.146 | 11,310,000 | 0.146 |
| 25/09/2025 | 0.154 | 234.400 | 30,060,000 | 90,000 | 0.230 | 15,020,000 | 0.159 | 15,030,000 | 0.159 |
| 24/09/2025 | 0.168 | 237.200 | 5,140,000 | 80,000 | 0.200 | 2,570,000 | 0.168 | 2,570,000 | 0.166 |
| 23/09/2025 | 0.168 | 237.200 | 15,840,000 | 80,000 | 0.200 | 7,920,000 | 0.168 | 7,920,000 | 0.168 |
| 22/09/2025 | 0.161 | 234.000 | 20,970,000 | 80,000 | 0.200 | 10,450,000 | 0.160 | 10,520,000 | 0.160 |
| 19/09/2025 | 0.188 | 236.800 | 23,430,000 | 10,000 | 0.030 | 11,710,000 | 0.192 | 11,720,000 | 0.192 |
| 18/09/2025 | 0.208 | 240.400 | 60,140,000 | 0 | 0.000 | 30,070,000 | 0.218 | 30,070,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |