Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20627 CIPOMRT@EC2603B (CALL)
Nominal 
0.172 +0.005 (+2.994%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.167 | 261.000 | 2,546,000 | 362,000 | 0.720 | 1,276,000 | 0.154 | 1,200,000 | 0.156 |
| 10/10/2025 | 0.161 | 259.600 | 12,036,000 | 438,000 | 0.880 | 6,008,000 | 0.174 | 6,022,000 | 0.174 |
| 09/10/2025 | 0.166 | 262.400 | 10,812,000 | 424,000 | 0.850 | 5,400,000 | 0.168 | 5,392,000 | 0.167 |
| 08/10/2025 | 0.147 | 254.800 | 140,000 | 432,000 | 0.860 | 60,000 | 0.145 | 80,000 | 0.144 |
| 06/10/2025 | 0.153 | 256.400 | 6,000 | 412,000 | 0.820 | 6,000 | 0.153 | ||
| 03/10/2025 | 0.152 | 254.800 | 14,000 | 418,000 | 0.840 | 4,000 | 0.150 | 10,000 | 0.146 |
| 02/10/2025 | 0.154 | 254.000 | 10,000 | 412,000 | 0.820 | 10,000 | 0.163 | ||
| 30/09/2025 | 0.191 | 266.800 | 3,000,000 | 402,000 | 0.800 | 3,000,000 | 0.181 | ||
| 29/09/2025 | 0.170 | 261.800 | 50,000 | 3,402,000 | 6.800 | 50,000 | 0.172 | ||
| 26/09/2025 | 0.178 | 266.000 | 0 | 3,352,000 | 6.700 | ||||
| 25/09/2025 | 0.171 | 261.800 | 94,000 | 3,352,000 | 6.700 | 94,000 | 0.170 | ||
| 24/09/2025 | 0.167 | 258.800 | 0 | 3,258,000 | 6.520 | ||||
| 23/09/2025 | 0.184 | 264.000 | 0 | 3,258,000 | 6.520 | ||||
| 22/09/2025 | 0.197 | 267.600 | 172,000 | 3,258,000 | 6.520 | 20,000 | 0.226 | 152,000 | 0.220 |
| 19/09/2025 | 0.211 | 271.400 | 44,000 | 3,126,000 | 6.250 | 44,000 | 0.201 | ||
| 18/09/2025 | 0.196 | 267.200 | 21,272,000 | 3,082,000 | 6.160 | 8,668,000 | 0.174 | 11,750,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |