Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20616 JPPOMRT@EC2603C (CALL)
Nominal 
0.193 +0.005 (+2.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.188 | 261.000 | 2,840,000 | 400,000 | 0.400 | 1,420,000 | 0.185 | 1,420,000 | 0.182 |
| 10/10/2025 | 0.187 | 259.600 | 3,640,000 | 400,000 | 0.400 | 1,820,000 | 0.209 | 1,820,000 | 0.208 |
| 09/10/2025 | 0.196 | 262.400 | 3,520,000 | 400,000 | 0.400 | 1,820,000 | 0.197 | 1,520,000 | 0.196 |
| 08/10/2025 | 0.176 | 254.800 | 1,520,000 | 700,000 | 0.700 | 760,000 | 0.168 | 760,000 | 0.170 |
| 06/10/2025 | 0.184 | 256.400 | 1,760,000 | 700,000 | 0.700 | 880,000 | 0.180 | 880,000 | 0.175 |
| 03/10/2025 | 0.181 | 254.800 | 560,000 | 700,000 | 0.700 | 280,000 | 0.177 | 280,000 | 0.171 |
| 02/10/2025 | 0.181 | 254.000 | 1,480,000 | 700,000 | 0.700 | 640,000 | 0.201 | 840,000 | 0.196 |
| 30/09/2025 | 0.224 | 266.800 | 103,240,000 | 500,000 | 0.500 | 51,240,000 | 0.219 | 51,240,000 | 0.219 |
| 29/09/2025 | 0.214 | 261.800 | 640,000 | 500,000 | 0.500 | 320,000 | 0.213 | 320,000 | 0.213 |
| 26/09/2025 | 0.226 | 266.000 | 3,400,000 | 500,000 | 0.500 | 1,700,000 | 0.240 | 1,700,000 | 0.240 |
| 25/09/2025 | 0.214 | 261.800 | 320,000 | 500,000 | 0.500 | 160,000 | 0.217 | 160,000 | 0.221 |
| 24/09/2025 | 0.210 | 258.800 | 280,000 | 500,000 | 0.500 | 140,000 | 0.217 | 140,000 | 0.217 |
| 23/09/2025 | 0.232 | 264.000 | 1,060,000 | 500,000 | 0.500 | 480,000 | 0.222 | 580,000 | 0.222 |
| 22/09/2025 | 0.247 | 267.600 | 560,000 | 400,000 | 0.400 | 80,000 | 0.262 | 480,000 | 0.280 |
| 19/09/2025 | 0.265 | 271.400 | 84,240,000 | 0 | 0.000 | 42,120,000 | 0.239 | 42,120,000 | 0.239 |
| 18/09/2025 | 0.255 | 267.200 | 960,000 | 0 | 0.000 | 480,000 | 0.244 | 480,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |