Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20612 MSALIBA@EP2606A (PUT)
Nominal 
0.101 +0.016 (+18.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.085 | 162.600 | 10,430,000 | 40,000 | 0.031 | 5,270,000 | 0.092 | 5,010,000 | 0.092 |
| 10/10/2025 | 0.076 | 165.400 | 6,390,000 | 300,000 | 0.233 | 3,020,000 | 0.075 | 3,170,000 | 0.075 |
| 09/10/2025 | 0.068 | 173.300 | 11,940,000 | 150,000 | 0.116 | 5,880,000 | 0.064 | 5,810,000 | 0.064 |
| 08/10/2025 | 0.061 | 177.600 | 6,870,000 | 220,000 | 0.171 | 3,370,000 | 0.065 | 3,500,000 | 0.065 |
| 06/10/2025 | 0.060 | 180.500 | 5,050,000 | 90,000 | 0.070 | 2,440,000 | 0.059 | 2,470,000 | 0.059 |
| 03/10/2025 | 0.056 | 185.100 | 3,690,000 | 60,000 | 0.047 | 1,890,000 | 0.057 | 1,670,000 | 0.056 |
| 02/10/2025 | 0.058 | 183.100 | 3,060,000 | 280,000 | 0.217 | 1,470,000 | 0.060 | 1,530,000 | 0.059 |
| 30/09/2025 | 0.064 | 177.000 | 6,250,000 | 220,000 | 0.171 | 3,020,000 | 0.067 | 3,230,000 | 0.067 |
| 29/09/2025 | 0.071 | 173.400 | 3,520,000 | 10,000 | 0.008 | 1,780,000 | 0.072 | 1,740,000 | 0.072 |
| 26/09/2025 | 0.080 | 166.500 | 3,310,000 | 50,000 | 0.039 | 1,740,000 | 0.076 | 1,500,000 | 0.076 |
| 25/09/2025 | 0.071 | 172.000 | 5,510,000 | 290,000 | 0.225 | 2,510,000 | 0.071 | 2,800,000 | 0.071 |
| 24/09/2025 | 0.074 | 174.000 | 880,000 | 0 | 0.000 | 420,000 | 0.085 | 420,000 | 0.085 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 159.100 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 158.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |