Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20609 MS-GCL @EC2603A (CALL)
Nominal 
0.088 +0.004 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 1.260 | 0 | |||||||
| 13/10/2025 | 1.250 | 0 | 485,000 | 0.713 | 772,000 | 0.083 | 720,000 | 0.085 | |
| 10/10/2025 | 1.300 | 0 | 537,000 | 0.790 | 640,000 | 0.109 | 640,000 | 0.110 | |
| 09/10/2025 | 1.360 | 0 | 537,000 | 0.790 | 630,000 | 0.127 | 720,000 | 0.120 | |
| 08/10/2025 | 0.111 | 1.340 | 640,000 | 447,000 | 0.657 | 320,000 | 0.111 | 320,000 | 0.109 |
| 06/10/2025 | 0.117 | 1.330 | 0 | 447,000 | 0.657 | ||||
| 03/10/2025 | 0.119 | 1.350 | 715,000 | 447,000 | 0.657 | 320,000 | 0.118 | 395,000 | 0.117 |
| 02/10/2025 | 0.117 | 1.330 | 790,000 | 372,000 | 0.547 | 420,000 | 0.119 | 370,000 | 0.118 |
| 30/09/2025 | 0.109 | 1.310 | 332,000 | 422,000 | 0.621 | 160,000 | 0.107 | 172,000 | 0.107 |
| 29/09/2025 | 0.102 | 1.290 | 250,000 | 410,000 | 0.603 | 100,000 | 0.093 | 150,000 | 0.095 |
| 26/09/2025 | 0.095 | 1.260 | 0 | 360,000 | 0.529 | ||||
| 25/09/2025 | 0.101 | 1.280 | 200,000 | 360,000 | 0.529 | 200,000 | 0.103 | ||
| 24/09/2025 | 0.110 | 1.300 | 210,000 | 560,000 | 0.824 | 210,000 | 0.098 | ||
| 23/09/2025 | 0.106 | 1.260 | 0 | 350,000 | 0.515 | ||||
| 22/09/2025 | 0.120 | 1.290 | 0 | 350,000 | 0.515 | ||||
| 19/09/2025 | 0.140 | 1.330 | 250,000 | 350,000 | 0.515 | 100,000 | 0.159 | 150,000 | 0.157 |
| 18/09/2025 | 1.360 | 0 | 300,000 | 0.441 | 410,000 | 0.173 | 710,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |