20600 MSJDCOM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20600 MSJDCOM@EC2603A (CALL)

Nominal

0.128 -0.009 (-6.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.137	127.600	9,197,500	892,500	1.312	4,580,000	0.142	4,435,000	0.142
30/10/2025	0.154	130.900	9,820,000	1,037,500	1.526	4,762,500	0.162	4,825,000	0.161
28/10/2025	0.155	130.800	4,120,000	975,000	1.434	2,065,000	0.160	2,055,000	0.159
27/10/2025	0.166	131.800	3,670,000	985,000	1.449	1,730,000	0.167	1,920,000	0.167
24/10/2025	0.149	128.800	3,565,000	795,000	1.169	1,752,500	0.148	1,802,500	0.148
23/10/2025	0.151	128.700	745,000	745,000	1.096	372,500	0.152	372,500	0.152
22/10/2025	0.144	126.800	355,000	745,000	1.096	177,500	0.152	177,500	0.151
21/10/2025	0.159	128.600	1,430,000	745,000	1.096	715,000	0.162	715,000	0.162
20/10/2025	0.153	127.800	4,135,000	745,000	1.096	2,115,000	0.157	2,020,000	0.157
17/10/2025	0.136	124.100	12,977,500	840,000	1.235	6,530,000	0.144	6,367,500	0.145
16/10/2025	0.165	128.100	11,365,000	1,002,500	1.474	5,547,500	0.162	5,550,000	0.161
15/10/2025	0.168	129.000	20,385,000	1,000,000	1.471	10,192,500	0.166	10,192,500	0.166
14/10/2025	0.155	126.400	35,490,000	1,000,000	1.471	17,735,000	0.173	17,755,000	0.172
13/10/2025	0.159	127.000	22,430,000	980,000	1.441	11,160,000	0.157	10,935,000	0.157
10/10/2025	0.180	131.800	25,830,000	1,205,000	1.772	12,792,500	0.191	12,782,500	0.190
09/10/2025	0.211	135.700	39,487,500	1,215,000	1.787	19,185,000	0.211	19,210,000	0.210
08/10/2025	0.211	135.600	40,637,500	1,190,000	1.750	20,180,000	0.203	20,190,000	0.202
06/10/2025	0.223	137.200	18,290,000	1,180,000	1.735	8,745,000	0.231	9,252,500	0.231
03/10/2025	0.255	140.200	3,295,000	672,500	0.989	1,592,500	0.247	1,702,500	0.247
02/10/2025	0.280	142.800	1,390,000	562,500	0.827	405,000	0.275	902,500	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.