Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20599 MSJIANC@EC2603B (CALL)
Nominal 
0.490 -0.210 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 33.100 | 0 | |||||||
| 13/10/2025 | 35.700 | 0 | 2,190,000 | 3.650 | 390,000 | 0.632 | |||
| 10/10/2025 | 36.420 | 0 | 1,800,000 | 3.000 | 750,000 | 0.790 | 80,000 | 0.764 | |
| 09/10/2025 | 38.080 | 0 | 2,470,000 | 4.117 | 50,000 | 0.720 | 290,000 | 0.793 | |
| 08/10/2025 | 35.200 | 0 | 2,230,000 | 3.717 | 940,000 | 0.598 | 450,000 | 0.620 | |
| 06/10/2025 | 33.200 | 0 | 2,720,000 | 4.533 | 6,070,000 | 0.501 | 590,000 | 0.546 | |
| 03/10/2025 | 32.820 | 0 | 8,200,000 | 13.667 | 500,000 | 0.478 | 6,500,000 | 0.483 | |
| 02/10/2025 | 31.480 | 0 | 2,200,000 | 3.667 | 1,360,000 | 0.431 | 610,000 | 0.438 | |
| 30/09/2025 | 30.500 | 0 | 2,950,000 | 4.917 | 6,470,000 | 0.349 | 7,690,000 | 0.323 | |
| 29/09/2025 | 28.020 | 0 | 1,730,000 | 2.883 | 4,560,000 | 0.262 | 4,270,000 | 0.265 | |
| 26/09/2025 | 26.940 | 0 | 2,020,000 | 3.367 | 7,820,000 | 0.241 | 7,900,000 | 0.239 | |
| 25/09/2025 | 26.720 | 0 | 1,940,000 | 3.233 | 3,080,000 | 0.219 | 4,000,000 | 0.219 | |
| 24/09/2025 | 24.800 | 0 | 1,020,000 | 1.700 | 1,700,000 | 0.154 | 2,260,000 | 0.155 | |
| 23/09/2025 | 24.720 | 0 | 460,000 | 0.767 | 530,000 | 0.163 | 620,000 | 0.161 | |
| 22/09/2025 | 24.780 | 0 | 370,000 | 0.617 | 420,000 | 0.157 | 540,000 | 0.156 | |
| 19/09/2025 | 25.380 | 0 | 250,000 | 0.417 | 980,000 | 0.183 | 1,230,000 | 0.183 | |
| 18/09/2025 | 25.060 | 0 | 0 | 0.000 | 940,000 | 0.169 | 940,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |