Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20597 CTMTUAN@EC2603D (CALL)
Nominal 
0.068 +0.007 (+11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.061 | 101.500 | 8,480,000 | 4,255,000 | 5.320 | 4,430,000 | 0.058 | 3,710,000 | 0.058 |
| 10/12/2025 | 0.053 | 100.000 | 3,890,000 | 4,975,000 | 6.220 | 2,990,000 | 0.046 | ||
| 09/12/2025 | 0.044 | 97.350 | 3,915,000 | 7,965,000 | 9.960 | 745,000 | 0.045 | 2,700,000 | 0.044 |
| 08/12/2025 | 0.053 | 99.500 | 4,725,000 | 6,010,000 | 7.510 | 3,055,000 | 0.058 | 725,000 | 0.057 |
| 05/12/2025 | 0.055 | 99.050 | 4,430,000 | 8,340,000 | 10.430 | 1,460,000 | 0.048 | 2,735,000 | 0.046 |
| 04/12/2025 | 0.050 | 98.100 | 12,055,000 | 7,065,000 | 8.830 | 7,860,000 | 0.048 | 40,000 | 0.048 |
| 03/12/2025 | 0.041 | 95.900 | 31,235,000 | 14,885,000 | 18.610 | 12,245,000 | 0.042 | 14,540,000 | 0.042 |
| 02/12/2025 | 0.044 | 96.500 | 29,725,000 | 12,590,000 | 15.740 | 12,195,000 | 0.047 | 16,300,000 | 0.046 |
| 01/12/2025 | 0.053 | 99.550 | 128,600,000 | 8,485,000 | 10.610 | 61,265,000 | 0.067 | 59,520,000 | 0.067 |
| 28/11/2025 | 0.082 | 102.500 | 73,960,000 | 10,230,000 | 12.790 | 35,045,000 | 0.090 | 37,060,000 | 0.089 |
| 27/11/2025 | 0.091 | 104.000 | 103,675,000 | 8,215,000 | 10.270 | 51,715,000 | 0.088 | 50,360,000 | 0.087 |
| 26/11/2025 | 0.093 | 103.800 | 82,750,000 | 9,570,000 | 11.960 | 35,950,000 | 0.096 | 35,595,000 | 0.095 |
| 25/11/2025 | 0.063 | 98.250 | 17,240,000 | 9,925,000 | 12.410 | 8,985,000 | 0.065 | 6,560,000 | 0.065 |
| 24/11/2025 | 0.063 | 98.150 | 21,450,000 | 12,350,000 | 15.440 | 9,930,000 | 0.059 | 8,000,000 | 0.058 |
| 21/11/2025 | 0.054 | 95.550 | 44,615,000 | 14,280,000 | 17.850 | 25,075,000 | 0.058 | 10,960,000 | 0.056 |
| 20/11/2025 | 0.071 | 98.500 | 9,355,000 | 28,395,000 | 35.490 | 3,005,000 | 0.072 | 2,965,000 | 0.072 |
| 19/11/2025 | 0.072 | 98.000 | 7,650,000 | 28,435,000 | 35.540 | 2,260,000 | 0.073 | 3,140,000 | 0.074 |
| 18/11/2025 | 0.077 | 98.600 | 20,885,000 | 27,555,000 | 34.440 | 1,340,000 | 0.079 | 14,475,000 | 0.080 |
| 17/11/2025 | 0.087 | 100.300 | 26,980,000 | 14,420,000 | 18.030 | 12,210,000 | 0.096 | 12,755,000 | 0.094 |
| 14/11/2025 | 0.089 | 100.000 | 63,580,000 | 13,875,000 | 17.340 | 29,805,000 | 0.090 | 30,450,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |