Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.051 | 521.500 | 20,000 | 890,000 | 2.225 | ||||
16/10/2025 | 0.051 | 535.500 | 0 | 890,000 | 2.225 | ||||
15/10/2025 | 0.051 | 542.000 | 0 | 890,000 | 2.225 | ||||
14/10/2025 | 0.051 | 532.500 | 0 | 890,000 | 2.225 | ||||
13/10/2025 | 0.051 | 547.500 | 20,000 | 890,000 | 2.225 | ||||
10/10/2025 | 0.054 | 543.000 | 0 | 890,000 | 2.225 | ||||
09/10/2025 | 0.054 | 585.000 | 0 | 890,000 | 2.225 | ||||
08/10/2025 | 0.057 | 581.000 | 10,000 | 890,000 | 2.225 | ||||
06/10/2025 | 0.055 | 596.500 | 0 | 890,000 | 2.225 | ||||
03/10/2025 | 0.055 | 610.500 | 0 | 890,000 | 2.225 | ||||
02/10/2025 | 0.055 | 605.500 | 380,000 | 890,000 | 2.225 | 280,000 | 0.053 | ||
30/09/2025 | 0.077 | 571.500 | 0 | 610,000 | 1.525 | ||||
29/09/2025 | 0.077 | 547.000 | 90,000 | 610,000 | 1.525 | 90,000 | 0.077 | ||
26/09/2025 | 0.103 | 530.500 | 0 | 520,000 | 1.300 | ||||
25/09/2025 | 0.103 | 532.000 | 0 | 520,000 | 1.300 | ||||
24/09/2025 | 0.130 | 506.000 | 0 | 520,000 | 1.300 | ||||
23/09/2025 | 0.133 | 501.500 | 0 | 520,000 | 1.300 | ||||
22/09/2025 | 0.126 | 511.000 | 500,000 | 520,000 | 1.300 | 500,000 | 0.130 | ||
19/09/2025 | 0.125 | 515.500 | 60,000 | 1,020,000 | 2.550 | 40,000 | 0.126 | 20,000 | 0.129 |
18/09/2025 | 0.136 | 505.000 | 48,340,000 | 1,040,000 | 2.600 | 23,650,000 | 0.131 | 24,690,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |