20588 DS-CATL@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20588 DS-CATL@EP2603A (PUT)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.038	508.000	2,640,000	1,070,000	2.675	1,300,000	0.035	1,340,000	0.035
10/12/2025	0.046	498.400	1,110,000	1,030,000	2.575	300,000	0.048	610,000	0.047
09/12/2025	0.050	496.000	1,000,000	720,000	1.800	500,000	0.045	500,000	0.046
08/12/2025	0.045	506.500	2,300,000	720,000	1.800	1,100,000	0.049	1,200,000	0.049
05/12/2025	0.059	490.400	0	620,000	1.550
04/12/2025	0.070	483.000	0	620,000	1.550
03/12/2025	0.074	473.600	90,000	620,000	1.550	90,000	0.074
02/12/2025	0.072	477.800	0	710,000	1.775
01/12/2025	0.072	483.000	100,000	710,000	1.775			100,000	0.081
28/11/2025	0.086	472.000	0	610,000	1.525
27/11/2025	0.093	470.000	0	610,000	1.525
26/11/2025	0.093	467.200	0	610,000	1.525
25/11/2025	0.093	468.200	280,000	610,000	1.525	280,000	0.090
24/11/2025	0.055	465.000	0	890,000	2.225
21/11/2025	0.055	465.000	0	890,000	2.225
20/11/2025	0.055	483.000	0	890,000	2.225
19/11/2025	0.055	512.000	0	890,000	2.225
18/11/2025	0.055	504.000	0	890,000	2.225
17/11/2025	0.055	526.000	0	890,000	2.225
14/11/2025	0.045	542.000	0	890,000	2.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.