20584 BIALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20584 BIALIBA@EP2606A (PUT)

Nominal

0.095 -0.014 (-12.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.109	120.900	1,100,000	150,000	0.214	1,100,000	0.100
28/05/2026	0.107	121.800	320,000	1,250,000	1.786	320,000	0.100
27/05/2026	0.093	124.300	0	1,570,000	2.243
26/05/2026	0.071	127.600	2,130,000	1,570,000	2.243	680,000	0.071	1,450,000	0.089
22/05/2026	0.081	127.000	340,000	800,000	1.143	340,000	0.081
21/05/2026	0.088	126.000	670,000	1,140,000	1.629	670,000	0.072
20/05/2026	0.056	131.900	11,250,000	1,810,000	2.586	4,930,000	0.056	5,590,000	0.054
19/05/2026	0.055	133.300	0	1,150,000	1.643
18/05/2026	0.061	131.700	0	1,150,000	1.643
15/05/2026	0.059	132.300	1,180,000	1,150,000	1.643	1,180,000	0.046
14/05/2026	0.041	137.900	740,000	2,330,000	3.329	490,000	0.031
13/05/2026	0.065	132.800	1,050,000	2,820,000	4.029
12/05/2026	0.063	133.300	540,000	2,820,000	4.029
11/05/2026	0.062	133.900	1,340,000	2,820,000	4.029	400,000	0.064	540,000	0.060
08/05/2026	0.047	139.000	0	2,680,000	3.829
07/05/2026	0.046	140.900	20,000	2,680,000	3.829
06/05/2026	0.063	134.200	2,120,000	2,680,000	3.829	1,690,000	0.075	10,000	0.058
05/05/2026	0.078	131.200	0	4,360,000	6.229
04/05/2026	0.075	131.700	8,100,000	4,360,000	6.229			3,550,000	0.080
30/04/2026	0.104	126.000	3,180,000	810,000	1.157	1,560,000	0.103	1,610,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.