Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20579 BIALIBA@EC2605A (CALL)
Nominal 
0.215 -0.050 (-18.868%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.265 | 162.600 | 99,770,000 | 265,000 | 0.379 | 49,445,000 | 0.232 | 49,550,000 | 0.232 |
| 10/10/2025 | 0.280 | 165.400 | 200,000 | 160,000 | 0.229 | 110,000 | 0.283 | ||
| 09/10/2025 | 0.345 | 173.300 | 590,000 | 50,000 | 0.071 | 280,000 | 0.368 | 260,000 | 0.367 |
| 08/10/2025 | 0.385 | 177.600 | 980,000 | 70,000 | 0.100 | 465,000 | 0.378 | 515,000 | 0.371 |
| 06/10/2025 | 0.430 | 180.500 | 850,000 | 20,000 | 0.029 | 400,000 | 0.430 | 400,000 | 0.440 |
| 03/10/2025 | 0.470 | 185.100 | 0 | 20,000 | 0.029 | ||||
| 02/10/2025 | 0.460 | 183.100 | 0 | 20,000 | 0.029 | ||||
| 30/09/2025 | 0.400 | 177.000 | 230,000 | 20,000 | 0.029 | 155,000 | 0.385 | ||
| 29/09/2025 | 0.365 | 173.400 | 60,000 | 175,000 | 0.250 | 60,000 | 0.365 | ||
| 26/09/2025 | 0.310 | 166.500 | 0 | 235,000 | 0.336 | ||||
| 25/09/2025 | 0.355 | 172.000 | 8,300,000 | 235,000 | 0.336 | 3,605,000 | 0.374 | 3,840,000 | 0.372 |
| 24/09/2025 | 0.385 | 174.000 | 29,990,000 | 0 | 0.000 | 14,740,000 | 0.357 | 14,740,000 | 0.357 |
| 23/09/2025 | 0.275 | 159.400 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.274 | 6,600,000 | 0.274 |
| 22/09/2025 | 0.280 | 159.200 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.287 | 4,160,000 | 0.288 |
| 19/09/2025 | 0.285 | 159.100 | 2,570,000 | 0 | 0.000 | 1,285,000 | 0.290 | 1,285,000 | 0.290 |
| 18/09/2025 | 158.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |