Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20577 BIALIBA@EC2604B (CALL)
Nominal 
0.162 -0.034 (-17.347%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.196 | 162.600 | 42,220,000 | 1,280,000 | 1.829 | 19,990,000 | 0.177 | 20,030,000 | 0.177 |
| 10/10/2025 | 0.210 | 165.400 | 15,730,000 | 1,240,000 | 1.771 | 7,600,000 | 0.214 | 7,780,000 | 0.214 |
| 09/10/2025 | 0.255 | 173.300 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.280 | ||
| 08/10/2025 | 0.285 | 177.600 | 270,000 | 1,160,000 | 1.657 | 270,000 | 0.273 | ||
| 06/10/2025 | 0.305 | 180.500 | 100,000 | 890,000 | 1.271 | 100,000 | 0.310 | ||
| 03/10/2025 | 0.325 | 185.100 | 280,000 | 790,000 | 1.129 | 170,000 | 0.324 | 10,000 | 0.330 |
| 02/10/2025 | 0.325 | 183.100 | 520,000 | 950,000 | 1.357 | 370,000 | 0.325 | ||
| 30/09/2025 | 0.285 | 177.000 | 190,000 | 1,320,000 | 1.886 | 170,000 | 0.276 | ||
| 29/09/2025 | 0.260 | 173.400 | 540,000 | 1,490,000 | 2.129 | 140,000 | 0.255 | ||
| 26/09/2025 | 0.226 | 166.500 | 900,000 | 1,630,000 | 2.329 | 150,000 | 0.239 | ||
| 25/09/2025 | 0.260 | 172.000 | 1,120,000 | 1,780,000 | 2.543 | 90,000 | 0.265 | ||
| 24/09/2025 | 0.270 | 174.000 | 12,170,000 | 1,870,000 | 2.671 | 3,940,000 | 0.248 | 5,540,000 | 0.244 |
| 23/09/2025 | 0.195 | 159.400 | 105,120,000 | 270,000 | 0.386 | 51,540,000 | 0.196 | 50,440,000 | 0.196 |
| 22/09/2025 | 0.194 | 159.200 | 208,130,000 | 1,370,000 | 1.957 | 100,310,000 | 0.195 | 101,460,000 | 0.195 |
| 19/09/2025 | 0.199 | 159.100 | 8,410,000 | 220,000 | 0.314 | 4,060,000 | 0.204 | 4,080,000 | 0.203 |
| 18/09/2025 | 0.202 | 158.400 | 14,800,000 | 200,000 | 0.286 | 7,300,000 | 0.215 | 7,500,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |