20574 GJBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20574 GJBAIDU@EP2604A (PUT)

Nominal

0.206 +0.028 (+15.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.178	117.800	35,000	0	0.000	17,500	0.178	17,500	0.172
15/10/2025	0.172	119.800	35,000	0	0.000	17,500	0.179	17,500	0.177
14/10/2025	0.186	116.600	220,000	0	0.000	110,000	0.163	110,000	0.163
13/10/2025	0.154	123.200	0	0	0.000
10/10/2025	0.141	125.900	45,000	0	0.000	22,500	0.134	22,500	0.132
09/10/2025	0.114	133.500	45,000	0	0.000	22,500	0.110	22,500	0.110
08/10/2025	0.110	135.000	617,500	0	0.000	335,000	0.115	282,500	0.117
06/10/2025	0.095	139.200	100,000	52,500	0.088	50,000	0.095	50,000	0.098
03/10/2025	0.101	138.200	42,500	52,500	0.088	42,500	0.096
02/10/2025	0.087	139.200	95,000	95,000	0.158	40,000	0.084	45,000	0.085
30/09/2025	0.108	133.200	40,000	90,000	0.150			40,000	0.108
29/09/2025	0.108	131.500	100,000	50,000	0.083	50,000	0.107	50,000	0.113
26/09/2025	0.123	129.100	0	50,000	0.083
25/09/2025	0.116	131.600	0	50,000	0.083
24/09/2025	0.118	128.600	0	50,000	0.083
23/09/2025	0.118	128.400	0	50,000	0.083
22/09/2025	0.097	135.700	0	50,000	0.083
19/09/2025	0.106	131.500	390,000	50,000	0.083	200,000	0.101	190,000	0.097
18/09/2025	0.101	132.800	85,000	60,000	0.100	12,500	0.099	72,500	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.