Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20573 HSALIBA@EP2606A (PUT)
Nominal 
0.109 +0.015 (+15.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.094 | 162.600 | 11,450,000 | 590,000 | 0.390 | 5,700,000 | 0.099 | 5,640,000 | 0.098 |
| 10/10/2025 | 0.086 | 165.400 | 2,890,000 | 650,000 | 0.430 | 1,640,000 | 0.081 | 1,250,000 | 0.081 |
| 09/10/2025 | 0.076 | 173.300 | 4,060,000 | 1,040,000 | 0.690 | 1,870,000 | 0.070 | 1,860,000 | 0.071 |
| 08/10/2025 | 0.069 | 177.600 | 1,680,000 | 1,050,000 | 0.700 | 830,000 | 0.071 | 730,000 | 0.072 |
| 06/10/2025 | 0.066 | 180.500 | 2,680,000 | 1,150,000 | 0.770 | 1,280,000 | 0.067 | 1,350,000 | 0.067 |
| 03/10/2025 | 0.063 | 185.100 | 630,000 | 1,080,000 | 0.720 | 300,000 | 0.064 | 330,000 | 0.064 |
| 02/10/2025 | 0.065 | 183.100 | 2,780,000 | 1,050,000 | 0.700 | 1,360,000 | 0.064 | 1,180,000 | 0.063 |
| 30/09/2025 | 0.071 | 177.000 | 5,530,000 | 1,230,000 | 0.820 | 2,720,000 | 0.074 | 2,650,000 | 0.074 |
| 29/09/2025 | 0.076 | 173.400 | 7,130,000 | 1,300,000 | 0.870 | 3,150,000 | 0.079 | 3,400,000 | 0.079 |
| 26/09/2025 | 0.088 | 166.500 | 6,110,000 | 1,050,000 | 0.700 | 2,650,000 | 0.083 | 2,540,000 | 0.082 |
| 25/09/2025 | 0.081 | 172.000 | 18,060,000 | 1,160,000 | 0.770 | 10,700,000 | 0.076 | 6,970,000 | 0.076 |
| 24/09/2025 | 0.077 | 174.000 | 16,680,000 | 4,890,000 | 3.260 | 4,320,000 | 0.091 | 8,570,000 | 0.089 |
| 23/09/2025 | 0.106 | 159.400 | 7,630,000 | 640,000 | 0.430 | 3,610,000 | 0.106 | 3,410,000 | 0.104 |
| 22/09/2025 | 0.108 | 159.200 | 90,040,000 | 840,000 | 0.560 | 44,560,000 | 0.107 | 44,230,000 | 0.107 |
| 19/09/2025 | 0.108 | 159.100 | 101,580,000 | 1,170,000 | 0.780 | 49,260,000 | 0.108 | 49,970,000 | 0.108 |
| 18/09/2025 | 0.114 | 158.400 | 148,410,000 | 460,000 | 0.310 | 74,000,000 | 0.112 | 74,350,000 | 0.112 |
| 17/09/2025 | 0.111 | 161.600 | 6,930,000 | 110,000 | 0.070 | 3,410,000 | 0.114 | 3,520,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |