Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20569 HS-SMIC@EC2610B (CALL)
Nominal 
0.216 -0.044 (-16.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.260 | 73.900 | 10,675,000 | 2,200,000 | 1.830 | 5,325,000 | 0.273 | 5,350,000 | 0.273 |
| 15/10/2025 | 0.285 | 76.000 | 18,550,000 | 2,175,000 | 1.810 | 9,100,000 | 0.254 | 9,325,000 | 0.253 |
| 14/10/2025 | 0.250 | 73.350 | 11,725,000 | 1,950,000 | 1.630 | 5,600,000 | 0.258 | 6,075,000 | 0.260 |
| 13/10/2025 | 0.315 | 80.150 | 18,650,000 | 1,475,000 | 1.230 | 9,250,000 | 0.311 | 9,350,000 | 0.311 |
| 10/10/2025 | 0.295 | 77.550 | 4,475,000 | 1,375,000 | 1.150 | 2,050,000 | 0.319 | 2,325,000 | 0.317 |
| 09/10/2025 | 0.355 | 83.500 | 62,400,000 | 1,100,000 | 0.920 | 30,925,000 | 0.405 | 31,350,000 | 0.405 |
| 08/10/2025 | 0.425 | 89.500 | 10,025,000 | 675,000 | 0.560 | 4,975,000 | 0.425 | 4,850,000 | 0.425 |
| 06/10/2025 | 0.450 | 91.050 | 5,100,000 | 800,000 | 0.670 | 2,400,000 | 0.430 | 2,700,000 | 0.432 |
| 03/10/2025 | 0.445 | 90.900 | 5,125,000 | 500,000 | 0.420 | 2,550,000 | 0.440 | 2,575,000 | 0.440 |
| 02/10/2025 | 0.445 | 89.650 | 6,325,000 | 475,000 | 0.400 | 3,225,000 | 0.386 | 3,100,000 | 0.382 |
| 30/09/2025 | 0.310 | 79.550 | 13,975,000 | 600,000 | 0.500 | 7,025,000 | 0.303 | 6,950,000 | 0.304 |
| 29/09/2025 | 0.280 | 76.500 | 7,700,000 | 675,000 | 0.560 | 3,850,000 | 0.261 | 3,850,000 | 0.260 |
| 26/09/2025 | 0.250 | 72.950 | 12,675,000 | 675,000 | 0.560 | 6,325,000 | 0.288 | 6,350,000 | 0.288 |
| 25/09/2025 | 0.290 | 76.800 | 6,100,000 | 650,000 | 0.540 | 3,000,000 | 0.297 | 3,100,000 | 0.297 |
| 24/09/2025 | 0.290 | 76.750 | 14,500,000 | 550,000 | 0.460 | 7,300,000 | 0.291 | 7,200,000 | 0.290 |
| 23/09/2025 | 0.255 | 72.600 | 62,750,000 | 650,000 | 0.540 | 31,375,000 | 0.250 | 31,375,000 | 0.252 |
| 22/09/2025 | 0.265 | 73.350 | 47,250,000 | 650,000 | 0.540 | 24,100,000 | 0.239 | 23,150,000 | 0.238 |
| 19/09/2025 | 0.236 | 69.750 | 100,625,000 | 1,600,000 | 1.330 | 49,575,000 | 0.246 | 50,875,000 | 0.246 |
| 18/09/2025 | 0.236 | 69.500 | 41,275,000 | 300,000 | 0.250 | 20,375,000 | 0.251 | 20,675,000 | 0.250 |
| 17/09/2025 | 0.230 | 67.700 | 27,850,000 | 0 | 0.000 | 13,925,000 | 0.223 | 13,925,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |