20550 CI-HSCI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20550 CI-HSCI@EC2603A (CALL)

Nominal

0.034 +0.015 (+78.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.019	97.380	0	158,000	0.400
27/01/2026	0.019	94.680	0	158,000	0.400
26/01/2026	0.019	93.660	0	158,000	0.400
23/01/2026	0.019	93.940	0	158,000	0.400
22/01/2026	0.019	93.320	0	158,000	0.400
21/01/2026	0.019	93.520	0	158,000	0.400
20/01/2026	0.020	93.200	0	158,000	0.400
19/01/2026	0.022	93.560	0	158,000	0.400
16/01/2026	0.023	94.520	0	158,000	0.400
15/01/2026	0.023	95.020	0	158,000	0.400
14/01/2026	0.023	95.460	0	158,000	0.400
13/01/2026	0.023	94.900	0	158,000	0.400
12/01/2026	0.023	94.460	0	158,000	0.400
09/01/2026	0.023	92.740	20,000	158,000	0.400			20,000	0.023
08/01/2026	0.023	92.480	0	138,000	0.350
07/01/2026	0.026	93.700	0	138,000	0.350
06/01/2026	0.031	94.660	30,000	138,000	0.350			30,000	0.034
05/01/2026	0.027	93.660	0	108,000	0.270
02/01/2026	0.028	93.960	50,000	108,000	0.270			50,000	0.028
31/12/2025	0.019	91.260	0	58,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.