Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20546 CT-HKEX@EP2602A (PUT)
Nominal 
0.155 -0.045 (-22.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.200 | 414.000 | 30,610,000 | 50,000 | 0.070 | 15,280,000 | 0.177 | 15,330,000 | 0.177 |
| 16/10/2025 | 0.155 | 424.400 | 24,600,000 | 0 | 0.000 | 12,300,000 | 0.155 | 12,300,000 | 0.154 |
| 15/10/2025 | 0.144 | 427.800 | 26,080,000 | 0 | 0.000 | 13,040,000 | 0.148 | 13,040,000 | 0.149 |
| 14/10/2025 | 0.170 | 420.000 | 33,760,000 | 0 | 0.000 | 16,920,000 | 0.148 | 16,740,000 | 0.147 |
| 13/10/2025 | 0.137 | 432.800 | 31,290,000 | 180,000 | 0.260 | 15,620,000 | 0.152 | 15,670,000 | 0.152 |
| 10/10/2025 | 0.105 | 444.600 | 16,870,000 | 130,000 | 0.190 | 8,290,000 | 0.099 | 8,320,000 | 0.100 |
| 09/10/2025 | 0.094 | 456.800 | 17,180,000 | 100,000 | 0.140 | 8,610,000 | 0.101 | 8,570,000 | 0.100 |
| 08/10/2025 | 0.106 | 445.000 | 9,240,000 | 140,000 | 0.200 | 4,600,000 | 0.107 | 4,640,000 | 0.107 |
| 06/10/2025 | 0.101 | 448.400 | 4,440,000 | 100,000 | 0.140 | 2,180,000 | 0.104 | 2,180,000 | 0.105 |
| 03/10/2025 | 0.105 | 450.200 | 3,000,000 | 100,000 | 0.140 | 1,500,000 | 0.104 | 1,500,000 | 0.104 |
| 02/10/2025 | 0.105 | 451.200 | 4,070,000 | 100,000 | 0.140 | 2,080,000 | 0.110 | 1,990,000 | 0.110 |
| 30/09/2025 | 0.120 | 442.000 | 7,620,000 | 190,000 | 0.270 | 3,800,000 | 0.123 | 3,820,000 | 0.123 |
| 29/09/2025 | 0.122 | 442.200 | 5,740,000 | 170,000 | 0.240 | 2,870,000 | 0.125 | 2,870,000 | 0.125 |
| 26/09/2025 | 0.144 | 430.200 | 11,230,000 | 170,000 | 0.240 | 5,540,000 | 0.134 | 5,590,000 | 0.135 |
| 25/09/2025 | 0.135 | 435.600 | 12,510,000 | 120,000 | 0.170 | 6,230,000 | 0.129 | 6,240,000 | 0.129 |
| 24/09/2025 | 0.121 | 438.200 | 2,100,000 | 110,000 | 0.160 | 1,070,000 | 0.132 | 1,030,000 | 0.134 |
| 23/09/2025 | 0.136 | 437.400 | 2,300,000 | 150,000 | 0.210 | 1,150,000 | 0.136 | 1,150,000 | 0.134 |
| 22/09/2025 | 0.127 | 442.600 | 50,000 | 150,000 | 0.210 | 50,000 | 0.127 | ||
| 19/09/2025 | 0.126 | 445.000 | 2,090,000 | 200,000 | 0.290 | 1,050,000 | 0.134 | 1,040,000 | 0.134 |
| 18/09/2025 | 0.134 | 444.000 | 5,240,000 | 210,000 | 0.300 | 2,470,000 | 0.120 | 2,640,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |