20545 CT-GCL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20545 CT-GCL @EC2603A (CALL)

Nominal

0.088 +0.006 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.082	1.250	7,491,000	764,000	1.140	3,467,000	0.082	4,024,000	0.083
10/10/2025	0.098	1.300	2,727,000	207,000	0.310	1,360,000	0.106	1,366,000	0.107
09/10/2025	0.119	1.360	10,201,000	201,000	0.300	5,000,000	0.121	5,201,000	0.121
08/10/2025	0.113	1.340	720,000	0	0.000	360,000	0.111	360,000	0.110
06/10/2025	0.115	1.330	1,480,000	0	0.000	740,000	0.126	740,000	0.125
03/10/2025	0.130	1.350	4,020,000	0	0.000	2,100,000	0.129	1,920,000	0.129
02/10/2025	0.128	1.330	9,780,000	180,000	0.270	4,800,000	0.129	4,980,000	0.128
30/09/2025	0.122	1.310	3,820,000	0	0.000	1,910,000	0.120	1,910,000	0.121
29/09/2025	0.117	1.290	3,280,000	0	0.000	1,640,000	0.117	1,640,000	0.117
26/09/2025	0.114	1.260	1,860,000	0	0.000	930,000	0.117	930,000	0.116
25/09/2025	0.120	1.280	3,880,000	0	0.000	1,940,000	0.127	1,940,000	0.128
24/09/2025	0.128	1.300	6,720,000	0	0.000	3,360,000	0.120	3,360,000	0.120
23/09/2025	0.119	1.260	0	0	0.000
22/09/2025	0.126	1.290	0	0	0.000
19/09/2025	0.142	1.330	0	0	0.000
18/09/2025	0.155	1.360	1,680,000	0	0.000	840,000	0.167	840,000	0.169
17/09/2025	0.153	1.390	11,865,000	0	0.000	5,930,000	0.152	5,930,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.