Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20544 JPALIBA@EP2603E (PUT)
Nominal 
0.104 +0.015 (+16.854%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.089 | 162.600 | 4,230,000 | 0 | 0.000 | 2,130,000 | 0.097 | 2,100,000 | 0.097 |
| 10/10/2025 | 0.079 | 165.400 | 1,580,000 | 30,000 | 0.015 | 940,000 | 0.078 | 640,000 | 0.077 |
| 09/10/2025 | 0.069 | 173.300 | 5,130,000 | 330,000 | 0.165 | 3,120,000 | 0.065 | 1,800,000 | 0.065 |
| 08/10/2025 | 0.062 | 177.600 | 3,900,000 | 1,650,000 | 0.825 | 2,490,000 | 0.067 | 1,290,000 | 0.066 |
| 06/10/2025 | 0.059 | 180.500 | 3,850,000 | 2,850,000 | 1.425 | 2,700,000 | 0.058 | 1,050,000 | 0.060 |
| 03/10/2025 | 0.057 | 185.100 | 3,390,000 | 4,500,000 | 2.250 | 1,140,000 | 0.058 | 2,250,000 | 0.058 |
| 02/10/2025 | 0.060 | 183.100 | 4,430,000 | 3,390,000 | 1.695 | 1,150,000 | 0.061 | 3,180,000 | 0.060 |
| 30/09/2025 | 0.068 | 177.000 | 773,850,000 | 1,360,000 | 0.680 | 380,000,000 | 0.070 | 381,360,000 | 0.070 |
| 29/09/2025 | 0.078 | 173.400 | 900,000 | 0 | 0.000 | 450,000 | 0.079 | 450,000 | 0.079 |
| 26/09/2025 | 0.088 | 166.500 | 500,000 | 0 | 0.000 | 250,000 | 0.082 | 250,000 | 0.082 |
| 25/09/2025 | 0.079 | 172.000 | 240,000 | 0 | 0.000 | 120,000 | 0.077 | 120,000 | 0.078 |
| 24/09/2025 | 174.000 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 159.100 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 158.400 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 161.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |