Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20536 SG-ICBC@EC2601B (CALL)
Nominal 
0.059 -0.022 (-27.160%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2025 | 0.081 | 5.810 | 1,327,000 | 137,000 | 0.196 | 600,000 | 0.087 | 727,000 | 0.084 |
| 23/09/2025 | 0.079 | 5.780 | 11,380,000 | 10,000 | 0.014 | 6,085,000 | 0.078 | 5,295,000 | 0.076 |
| 22/09/2025 | 0.070 | 5.740 | 5,806,000 | 800,000 | 1.143 | 2,789,000 | 0.077 | 3,017,000 | 0.075 |
| 19/09/2025 | 0.099 | 5.880 | 2,322,000 | 572,000 | 0.817 | 875,000 | 0.098 | 1,447,000 | 0.094 |
| 18/09/2025 | 0.104 | 5.910 | 1,490,000 | 0 | 0.000 | 745,000 | 0.103 | 745,000 | 0.107 |
| 17/09/2025 | 0.122 | 5.980 | 220,000 | 0 | 0.000 | 110,000 | 0.119 | 110,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |