20533 HUSENTM@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20533 HUSENTM@EC2604B (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.265	2.370	630,000	403,000	1.008	328,000	0.262	282,000	0.267
22/10/2025	0.275	2.410	699,000	449,000	1.122	262,000	0.281	397,000	0.297
21/10/2025	0.295	2.430	720,000	314,000	0.785	360,000	0.298	360,000	0.310
20/10/2025	0.295	2.400	142,000	314,000	0.785	71,000	0.315	71,000	0.315
17/10/2025	0.300	2.350	1,156,000	314,000	0.785	563,000	0.319	593,000	0.318
16/10/2025	0.350	2.490	0	284,000	0.710
15/10/2025	0.350	2.520	922,000	284,000	0.710	461,000	0.332	461,000	0.336
14/10/2025	0.325	2.390	401,000	284,000	0.710	200,000	0.335	201,000	0.338
13/10/2025	0.405	2.570	9,000	283,000	0.708			9,000	0.403
10/10/2025	0.445	2.650	0	274,000	0.685
09/10/2025	0.485	2.730	30,000	274,000	0.685	10,000	0.510	20,000	0.495
08/10/2025	0.510	2.770	12,000	264,000	0.660			12,000	0.512
06/10/2025	0.560	2.880	74,000	252,000	0.630	4,000	0.540	70,000	0.546
03/10/2025	0.550	2.870	0	186,000	0.465
02/10/2025	0.550	2.870	113,000	186,000	0.465	100,000	0.550	10,000	0.570
30/09/2025	0.570	2.890	77,000	276,000	0.690	34,000	0.522	1,000	0.570
29/09/2025	0.510	2.740	40,000	309,000	0.772	30,000	0.503
26/09/2025	0.450	2.620	906,000	339,000	0.848	876,000	0.471	30,000	0.463
25/09/2025	0.495	2.730	1,159,000	1,185,000	2.962	149,000	0.498	902,000	0.533
24/09/2025	0.480	2.730	30,000	432,000	1.080	30,000	0.466

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.