20522 GJALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20522 GJALIBA@EC2603C (CALL)

Nominal

0.189 -0.003 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.192	162.600	0	0	0.000
10/10/2025	0.209	165.400	460,000	0	0.000	460,000	0.208
09/10/2025	0.249	173.300	0	460,000	0.460
08/10/2025	0.275	177.600	0	460,000	0.460
06/10/2025	0.300	180.500	0	460,000	0.460
03/10/2025	0.320	185.100	0	460,000	0.460
02/10/2025	0.320	183.100	0	460,000	0.460
30/09/2025	0.280	177.000	0	460,000	0.460
29/09/2025	0.255	173.400	470,000	460,000	0.460			460,000	0.254
26/09/2025	0.223	166.500	0	0	0.000
25/09/2025	0.255	172.000	0	0	0.000
24/09/2025	0.270	174.000	50,000	0	0.000	50,000	0.234
23/09/2025	0.185	159.400	0	50,000	0.050
22/09/2025	0.185	159.200	50,000	50,000	0.050			50,000	0.188
19/09/2025	0.187	159.100	580,000	0	0.000	350,000	0.186	230,000	0.185
18/09/2025	0.177	158.400	340,000	120,000	0.120	110,000	0.179	230,000	0.196
17/09/2025	0.195	161.600	20,000	0	0.000	10,000	0.168	10,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.