Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20519 MSMTUAN@EC2603E (CALL)
Nominal 
0.090 -0.026 (-22.414%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.116 | 98.750 | 15,480,000 | 930,000 | 0.853 | 7,745,000 | 0.117 | 6,765,000 | 0.117 |
| 15/10/2025 | 0.123 | 99.900 | 43,075,000 | 1,910,000 | 1.752 | 20,600,000 | 0.125 | 21,695,000 | 0.124 |
| 14/10/2025 | 0.116 | 98.300 | 59,705,000 | 815,000 | 0.748 | 29,180,000 | 0.123 | 27,865,000 | 0.123 |
| 13/10/2025 | 0.124 | 99.800 | 55,380,000 | 2,130,000 | 1.954 | 26,305,000 | 0.127 | 26,685,000 | 0.127 |
| 10/10/2025 | 0.142 | 101.700 | 32,765,000 | 1,750,000 | 1.606 | 15,380,000 | 0.150 | 15,055,000 | 0.150 |
| 09/10/2025 | 0.163 | 103.600 | 15,875,000 | 2,075,000 | 1.904 | 7,025,000 | 0.165 | 6,965,000 | 0.166 |
| 08/10/2025 | 0.164 | 103.700 | 48,200,000 | 2,135,000 | 1.959 | 23,280,000 | 0.160 | 23,250,000 | 0.160 |
| 06/10/2025 | 0.179 | 105.600 | 48,160,000 | 2,165,000 | 1.986 | 22,805,000 | 0.189 | 23,915,000 | 0.189 |
| 03/10/2025 | 0.187 | 106.100 | 53,240,000 | 1,055,000 | 0.968 | 25,360,000 | 0.187 | 24,875,000 | 0.186 |
| 02/10/2025 | 0.190 | 105.800 | 81,320,000 | 1,540,000 | 1.413 | 39,325,000 | 0.195 | 39,520,000 | 0.195 |
| 30/09/2025 | 0.183 | 104.500 | 37,540,000 | 1,345,000 | 1.234 | 18,285,000 | 0.174 | 18,375,000 | 0.175 |
| 29/09/2025 | 0.177 | 102.800 | 28,605,000 | 1,255,000 | 1.151 | 14,200,000 | 0.177 | 14,140,000 | 0.176 |
| 26/09/2025 | 0.161 | 100.600 | 20,045,000 | 1,315,000 | 1.206 | 9,815,000 | 0.166 | 9,765,000 | 0.166 |
| 25/09/2025 | 0.175 | 102.300 | 18,655,000 | 1,365,000 | 1.252 | 9,035,000 | 0.171 | 9,090,000 | 0.172 |
| 24/09/2025 | 0.168 | 102.200 | 52,520,000 | 1,310,000 | 1.202 | 24,650,000 | 0.173 | 24,740,000 | 0.171 |
| 23/09/2025 | 0.159 | 101.000 | 54,775,000 | 1,220,000 | 1.119 | 27,200,000 | 0.164 | 26,945,000 | 0.164 |
| 22/09/2025 | 0.183 | 103.900 | 52,120,000 | 1,475,000 | 1.353 | 24,840,000 | 0.183 | 25,635,000 | 0.182 |
| 19/09/2025 | 0.206 | 106.300 | 49,575,000 | 680,000 | 0.624 | 24,515,000 | 0.207 | 24,460,000 | 0.207 |
| 18/09/2025 | 0.202 | 105.500 | 50,345,000 | 735,000 | 0.674 | 24,445,000 | 0.212 | 24,960,000 | 0.213 |
| 17/09/2025 | 0.206 | 105.200 | 5,110,000 | 220,000 | 0.202 | 2,405,000 | 0.203 | 2,625,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |