20515 MBHLAND@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20515 MBHLAND@EC2606A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026			0
09/04/2026			0	1,090,000	2.725
08/04/2026		29.980	0	1,090,000	2.725
02/04/2026		28.880	0	1,090,000	2.725
01/04/2026		29.380	0	1,090,000	2.725			60,000	0.015
31/03/2026		28.920	0	1,030,000	2.575
30/03/2026		29.100	0	1,030,000	2.575
27/03/2026		29.840	0	1,030,000	2.575
26/03/2026		30.140	0	1,030,000	2.575
25/03/2026		30.440	0	1,030,000	2.575			350,000	0.023
24/03/2026		30.700	0	680,000	1.700
23/03/2026		30.020	0	680,000	1.700			10,000	0.023
20/03/2026			0	670,000	1.675
19/03/2026			0	670,000	1.675	325,000	0.060	175,000	0.058
18/03/2026			0	820,000	2.050	120,000	0.085	560,000	0.086
17/03/2026			0	380,000	0.950	10,000	0.061	20,000	0.062
16/03/2026			0	370,000	0.925	35,000	0.048
13/03/2026		30.900	0	405,000	1.012	30,000	0.047	30,000	0.044
12/03/2026			0	405,000	1.012	490,000	0.058	330,000	0.061
11/03/2026		32.160	0	565,000	1.412	380,000	0.072	80,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.