Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20513 MB-NTES@EP2603A (PUT)
Nominal 
0.205 +0.026 (+14.525%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.179 | 232.000 | 730,000 | 5,000 | 0.012 | 365,000 | 0.176 | 365,000 | 0.175 |
| 15/10/2025 | 0.182 | 231.800 | 2,860,000 | 5,000 | 0.012 | 1,430,000 | 0.187 | 1,430,000 | 0.188 |
| 14/10/2025 | 0.194 | 228.200 | 1,700,000 | 5,000 | 0.012 | 850,000 | 0.179 | 850,000 | 0.178 |
| 13/10/2025 | 0.177 | 235.000 | 395,000 | 5,000 | 0.012 | 215,000 | 0.178 | 180,000 | 0.180 |
| 10/10/2025 | 0.159 | 237.400 | 4,315,000 | 40,000 | 0.100 | 2,150,000 | 0.157 | 2,165,000 | 0.157 |
| 09/10/2025 | 0.155 | 240.400 | 2,000,000 | 25,000 | 0.062 | 1,000,000 | 0.166 | 1,000,000 | 0.166 |
| 08/10/2025 | 0.160 | 239.600 | 3,830,000 | 25,000 | 0.062 | 1,905,000 | 0.175 | 1,925,000 | 0.175 |
| 06/10/2025 | 0.177 | 232.800 | 1,320,000 | 5,000 | 0.012 | 660,000 | 0.176 | 660,000 | 0.174 |
| 03/10/2025 | 0.171 | 236.600 | 440,000 | 5,000 | 0.012 | 235,000 | 0.169 | 205,000 | 0.169 |
| 02/10/2025 | 0.158 | 240.400 | 1,860,000 | 35,000 | 0.088 | 965,000 | 0.166 | 895,000 | 0.167 |
| 30/09/2025 | 0.169 | 236.800 | 0 | 105,000 | 0.262 | ||||
| 29/09/2025 | 0.182 | 232.000 | 1,110,000 | 105,000 | 0.262 | 555,000 | 0.178 | 555,000 | 0.177 |
| 26/09/2025 | 0.187 | 230.400 | 440,000 | 105,000 | 0.262 | 225,000 | 0.187 | 215,000 | 0.185 |
| 25/09/2025 | 0.180 | 234.400 | 660,000 | 115,000 | 0.288 | 360,000 | 0.182 | 300,000 | 0.183 |
| 24/09/2025 | 0.167 | 237.200 | 830,000 | 175,000 | 0.438 | 415,000 | 0.169 | 415,000 | 0.168 |
| 23/09/2025 | 0.172 | 237.200 | 1,640,000 | 175,000 | 0.438 | 810,000 | 0.174 | 830,000 | 0.174 |
| 22/09/2025 | 0.184 | 234.000 | 2,250,000 | 155,000 | 0.388 | 1,110,000 | 0.191 | 1,140,000 | 0.190 |
| 19/09/2025 | 0.181 | 236.800 | 2,060,000 | 125,000 | 0.312 | 1,020,000 | 0.178 | 1,030,000 | 0.178 |
| 18/09/2025 | 0.170 | 240.400 | 270,000 | 115,000 | 0.288 | 120,000 | 0.169 | 150,000 | 0.161 |
| 17/09/2025 | 0.153 | 246.400 | 85,000 | 85,000 | 0.213 | 85,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |