20512 GJALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20512 GJALIBA@EP2606A (PUT)

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.066	143.000	0	39,310,000	39.310
25/02/2026	0.053	148.300	550,000	39,310,000	39.310	400,000	0.052
24/02/2026	0.057	148.000	480,000	39,710,000	39.710
23/02/2026	0.050	152.200	0	39,710,000	39.710
20/02/2026	0.060	147.100	3,380,000	39,710,000	39.710	1,760,000	0.058
16/02/2026	0.048	154.700	0	41,470,000	41.470
13/02/2026	0.047	155.400	0	41,470,000	41.470
12/02/2026	0.044	158.600	2,710,000	41,470,000	41.470	1,260,000	0.046
11/02/2026	0.042	160.100	100,000	42,730,000	42.730
10/02/2026	0.041	160.500	270,000	42,730,000	42.730
09/02/2026	0.045	157.900	790,000	42,730,000	42.730	340,000	0.045
06/02/2026	0.052	155.000	320,000	43,070,000	43.070	230,000	0.051
05/02/2026	0.046	159.600	280,000	43,300,000	43.300
04/02/2026	0.045	159.500	880,000	43,300,000	43.300	220,000	0.047
03/02/2026	0.045	161.000	1,580,000	43,520,000	43.520	390,000	0.043
02/02/2026	0.045	163.300	1,800,000	43,910,000	43.910
30/01/2026	0.035	169.200	400,000	43,910,000	43.910
29/01/2026	0.031	173.300	23,570,000	43,910,000	43.910			23,490,000	0.030
28/01/2026	0.032	173.500	2,680,000	20,420,000	20.420			2,680,000	0.033
27/01/2026	0.034	169.900	0	17,740,000	17.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.