20512 GJALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20512 GJALIBA@EP2606A (PUT)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.051	159.900	19,200,000
12/01/2026	0.066	154.300	127,510,000	3,730,000	3.730	61,520,000	0.083	64,390,000	0.083
09/01/2026	0.089	146.500	79,310,000	860,000	0.860	38,400,000	0.082	39,130,000	0.081
08/01/2026	0.100	142.600	60,810,000	130,000	0.130	30,390,000	0.099	30,290,000	0.099
07/01/2026	0.094	145.900	91,140,000	230,000	0.230	45,480,000	0.090	45,620,000	0.090
06/01/2026	0.079	150.800	154,680,000	90,000	0.090	81,290,000	0.074	71,090,000	0.074
05/01/2026	0.070	152.800	173,720,000	10,290,000	10.290	84,280,000	0.073	89,380,000	0.073
02/01/2026	0.084	149.000	156,970,000	5,190,000	5.190	75,900,000	0.091	81,070,000	0.091
31/12/2025	0.101	142.800	60,680,000	20,000	0.020	30,340,000	0.100	30,340,000	0.100
30/12/2025	0.095	144.500	0	20,000	0.020
29/12/2025	0.099	143.300	160,000	20,000	0.020	80,000	0.090	80,000	0.089
24/12/2025	0.093	146.000	0	20,000	0.020
23/12/2025	0.092	147.200	0	20,000	0.020
22/12/2025	0.096	146.400	0	20,000	0.020
19/12/2025	0.102	145.300	0	20,000	0.020
18/12/2025	0.105	144.100	0	20,000	0.020
17/12/2025	0.102	146.000	0	20,000	0.020
16/12/2025	0.107	144.200	0	20,000	0.020
15/12/2025	0.094	148.600	0	20,000	0.020
12/12/2025	0.086	154.100	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.