Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20512 GJALIBA@EP2606A (PUT)
Nominal 
0.115 +0.015 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.100 | 162.600 | 170,000 | 1,460,000 | 1.460 | 80,000 | 0.104 | 90,000 | 0.108 |
| 10/10/2025 | 0.092 | 165.400 | 1,090,000 | 1,450,000 | 1.450 | 1,090,000 | 0.091 | ||
| 09/10/2025 | 0.081 | 173.300 | 1,630,000 | 2,540,000 | 2.540 | 1,560,000 | 0.079 | 70,000 | 0.077 |
| 08/10/2025 | 0.074 | 177.600 | 2,030,000 | 4,030,000 | 4.030 | 1,800,000 | 0.077 | 230,000 | 0.076 |
| 06/10/2025 | 0.071 | 180.500 | 2,180,000 | 5,600,000 | 5.600 | 1,800,000 | 0.071 | ||
| 03/10/2025 | 0.067 | 185.100 | 62,870,000 | 7,400,000 | 7.400 | 30,800,000 | 0.069 | 31,320,000 | 0.069 |
| 02/10/2025 | 0.068 | 183.100 | 492,260,000 | 6,880,000 | 6.880 | 245,720,000 | 0.072 | 246,440,000 | 0.072 |
| 30/09/2025 | 0.076 | 177.000 | 124,280,000 | 6,160,000 | 6.160 | 61,650,000 | 0.081 | 62,190,000 | 0.081 |
| 29/09/2025 | 0.087 | 173.400 | 301,830,000 | 5,620,000 | 5.620 | 150,210,000 | 0.092 | 151,170,000 | 0.092 |
| 26/09/2025 | 0.099 | 166.500 | 243,950,000 | 4,660,000 | 4.660 | 122,170,000 | 0.093 | 121,780,000 | 0.093 |
| 25/09/2025 | 0.092 | 172.000 | 94,060,000 | 5,050,000 | 5.050 | 48,160,000 | 0.088 | 45,770,000 | 0.088 |
| 24/09/2025 | 0.087 | 174.000 | 250,770,000 | 7,440,000 | 7.440 | 121,530,000 | 0.113 | 128,060,000 | 0.112 |
| 23/09/2025 | 0.120 | 159.400 | 181,300,000 | 910,000 | 0.910 | 90,850,000 | 0.121 | 90,450,000 | 0.121 |
| 22/09/2025 | 0.123 | 159.200 | 62,360,000 | 1,310,000 | 1.310 | 31,150,000 | 0.119 | 31,210,000 | 0.119 |
| 19/09/2025 | 0.124 | 159.100 | 275,220,000 | 1,250,000 | 1.250 | 137,320,000 | 0.125 | 137,690,000 | 0.125 |
| 18/09/2025 | 0.128 | 158.400 | 242,060,000 | 880,000 | 0.880 | 120,600,000 | 0.119 | 121,460,000 | 0.119 |
| 17/09/2025 | 0.123 | 161.600 | 40,000 | 20,000 | 0.020 | 10,000 | 0.131 | 30,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |