Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20511 CT-SBPH@EC2604A (CALL)
Nominal 
0.072 -0.021 (-22.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.093 | 7.660 | 15,660,000 | 710,000 | 1.420 | 7,860,000 | 0.096 | 7,800,000 | 0.095 |
| 15/10/2025 | 0.088 | 7.510 | 16,280,000 | 770,000 | 1.540 | 8,170,000 | 0.083 | 8,040,000 | 0.082 |
| 14/10/2025 | 0.079 | 7.380 | 17,525,000 | 900,000 | 1.800 | 8,640,000 | 0.088 | 8,225,000 | 0.089 |
| 13/10/2025 | 0.103 | 7.800 | 18,350,000 | 1,315,000 | 2.630 | 9,080,000 | 0.101 | 9,150,000 | 0.101 |
| 10/10/2025 | 0.106 | 7.800 | 19,285,000 | 1,245,000 | 2.490 | 9,655,000 | 0.118 | 9,620,000 | 0.117 |
| 09/10/2025 | 0.114 | 7.900 | 32,600,000 | 1,280,000 | 2.560 | 15,900,000 | 0.118 | 16,550,000 | 0.118 |
| 08/10/2025 | 0.160 | 8.540 | 11,670,000 | 630,000 | 1.260 | 5,795,000 | 0.152 | 5,065,000 | 0.150 |
| 06/10/2025 | 0.144 | 8.300 | 6,175,000 | 1,360,000 | 2.720 | 3,175,000 | 0.142 | 3,000,000 | 0.142 |
| 03/10/2025 | 0.151 | 8.390 | 12,240,000 | 1,535,000 | 3.070 | 6,340,000 | 0.148 | 5,885,000 | 0.147 |
| 02/10/2025 | 0.148 | 8.350 | 28,575,000 | 1,990,000 | 3.980 | 13,885,000 | 0.152 | 14,540,000 | 0.151 |
| 30/09/2025 | 0.136 | 8.140 | 22,975,000 | 1,335,000 | 2.670 | 11,410,000 | 0.134 | 11,505,000 | 0.134 |
| 29/09/2025 | 0.130 | 8.060 | 27,580,000 | 1,240,000 | 2.480 | 13,760,000 | 0.128 | 13,805,000 | 0.127 |
| 26/09/2025 | 0.125 | 7.950 | 37,930,000 | 1,195,000 | 2.390 | 18,820,000 | 0.123 | 19,010,000 | 0.123 |
| 25/09/2025 | 0.128 | 8.010 | 19,160,000 | 1,005,000 | 2.010 | 9,525,000 | 0.131 | 9,635,000 | 0.130 |
| 24/09/2025 | 0.131 | 8.000 | 34,130,000 | 895,000 | 1.790 | 16,900,000 | 0.142 | 17,230,000 | 0.142 |
| 23/09/2025 | 0.150 | 8.140 | 14,425,000 | 565,000 | 1.130 | 7,010,000 | 0.154 | 7,415,000 | 0.155 |
| 22/09/2025 | 0.178 | 8.520 | 21,490,000 | 160,000 | 0.320 | 10,740,000 | 0.179 | 10,645,000 | 0.178 |
| 19/09/2025 | 0.173 | 8.460 | 14,795,000 | 255,000 | 0.510 | 7,400,000 | 0.169 | 7,395,000 | 0.169 |
| 18/09/2025 | 0.169 | 8.390 | 2,495,000 | 260,000 | 0.520 | 1,590,000 | 0.161 | 805,000 | 0.162 |
| 17/09/2025 | 0.159 | 8.270 | 3,260,000 | 1,045,000 | 2.090 | 1,090,000 | 0.152 | 2,135,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |