Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20507 CT-CTEL@EC2601A (CALL)
Nominal 
0.077 -0.007 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.084 | 5.750 | 14,532,000 | 8,980,000 | 13.470 | 7,136,000 | 0.077 | 6,372,000 | 0.075 |
| 15/10/2025 | 0.071 | 5.640 | 11,388,000 | 9,744,000 | 14.620 | 6,222,000 | 0.069 | 5,012,000 | 0.069 |
| 14/10/2025 | 0.066 | 5.580 | 29,096,000 | 10,954,000 | 16.430 | 13,418,000 | 0.062 | 15,058,000 | 0.062 |
| 13/10/2025 | 0.056 | 5.500 | 21,250,000 | 9,314,000 | 13.970 | 10,620,000 | 0.055 | 10,630,000 | 0.055 |
| 10/10/2025 | 0.062 | 5.530 | 18,974,000 | 9,304,000 | 13.960 | 9,578,000 | 0.057 | 9,020,000 | 0.054 |
| 09/10/2025 | 0.048 | 5.400 | 8,202,000 | 9,862,000 | 14.790 | 4,290,000 | 0.045 | 3,432,000 | 0.045 |
| 08/10/2025 | 0.036 | 5.260 | 5,406,000 | 10,720,000 | 16.080 | 1,830,000 | 0.036 | 3,576,000 | 0.037 |
| 06/10/2025 | 0.042 | 5.310 | 2,816,000 | 8,974,000 | 13.460 | 1,712,000 | 0.042 | 1,104,000 | 0.043 |
| 03/10/2025 | 0.045 | 5.330 | 1,772,000 | 9,582,000 | 14.370 | 992,000 | 0.045 | 680,000 | 0.046 |
| 02/10/2025 | 0.050 | 5.350 | 10,618,000 | 9,894,000 | 14.840 | 7,158,000 | 0.052 | 3,096,000 | 0.052 |
| 30/09/2025 | 0.049 | 5.310 | 26,318,000 | 13,956,000 | 20.930 | 11,036,000 | 0.049 | 15,120,000 | 0.049 |
| 29/09/2025 | 0.053 | 5.360 | 18,326,000 | 9,872,000 | 14.810 | 8,668,000 | 0.055 | 9,378,000 | 0.055 |
| 26/09/2025 | 0.061 | 5.390 | 5,462,000 | 9,162,000 | 13.740 | 2,070,000 | 0.063 | 3,168,000 | 0.060 |
| 25/09/2025 | 0.062 | 5.400 | 12,196,000 | 8,064,000 | 12.100 | 6,722,000 | 0.061 | 5,260,000 | 0.060 |
| 24/09/2025 | 0.058 | 5.360 | 16,432,000 | 9,526,000 | 14.290 | 7,610,000 | 0.059 | 7,642,000 | 0.060 |
| 23/09/2025 | 0.064 | 5.400 | 10,684,000 | 9,494,000 | 14.240 | 3,372,000 | 0.064 | 7,094,000 | 0.063 |
| 22/09/2025 | 0.070 | 5.420 | 15,900,000 | 5,772,000 | 8.660 | 5,194,000 | 0.074 | 9,836,000 | 0.074 |
| 19/09/2025 | 0.089 | 5.530 | 15,568,000 | 1,130,000 | 1.690 | 7,226,000 | 0.092 | 8,222,000 | 0.092 |
| 18/09/2025 | 0.100 | 5.570 | 18,324,000 | 134,000 | 0.200 | 9,120,000 | 0.104 | 9,188,000 | 0.104 |
| 17/09/2025 | 0.116 | 5.670 | 3,266,000 | 66,000 | 0.100 | 1,600,000 | 0.116 | 1,666,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |