20504 CT-GBHC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20504 CT-GBHC@EC2601A (CALL)

Nominal

0.048 -0.005 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025		50.150	0
13/10/2025	0.053	50.950	6,920,000	130,000	0.190	3,540,000	0.055	3,350,000	0.055
10/10/2025	0.067	53.450	19,210,000	320,000	0.480	9,520,000	0.072	9,690,000	0.071
09/10/2025	0.070	53.700	7,830,000	150,000	0.220	3,900,000	0.074	3,930,000	0.075
08/10/2025	0.073	54.150	4,540,000	120,000	0.180	2,180,000	0.071	2,280,000	0.071
06/10/2025	0.076	54.650	6,600,000	20,000	0.030	3,300,000	0.077	3,300,000	0.077
03/10/2025	0.086	55.950	1,200,000	20,000	0.030	600,000	0.087	600,000	0.086
02/10/2025	0.093	56.100	3,540,000	20,000	0.030	1,770,000	0.092	1,770,000	0.093
30/09/2025	0.098	56.500	12,320,000	20,000	0.030	6,150,000	0.099	6,170,000	0.099
29/09/2025	0.098	56.350	9,610,000	0	0.000	4,810,000	0.092	4,800,000	0.092
26/09/2025	0.086	54.150	6,970,000	10,000	0.010	3,520,000	0.087	3,450,000	0.087
25/09/2025	0.085	53.700	21,810,000	80,000	0.120	10,870,000	0.089	10,940,000	0.089
24/09/2025		54.100	0	10,000	0.010	9,480,000	0.085	9,490,000	0.086
23/09/2025		61.450	0	0	0.000
22/09/2025		63.200	0	0	0.000
19/09/2025		64.000	0	0	0.000
18/09/2025		62.450	0	0	0.000
17/09/2025		61.550	0	0	0.000
16/09/2025		63.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.