Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.140 | 84.950 | 8,750,000 | 1,225,000 | 2.040 | 3,905,000 | 0.157 | 4,700,000 | 0.156 |
16/10/2025 | 0.168 | 88.300 | 9,450,000 | 430,000 | 0.720 | 4,825,000 | 0.165 | 4,625,000 | 0.165 |
15/10/2025 | 0.175 | 89.650 | 17,950,000 | 630,000 | 1.050 | 8,955,000 | 0.168 | 8,975,000 | 0.168 |
14/10/2025 | 0.155 | 86.700 | 12,715,000 | 610,000 | 1.020 | 6,060,000 | 0.165 | 6,355,000 | 0.166 |
13/10/2025 | 0.172 | 88.950 | 12,150,000 | 315,000 | 0.530 | 6,070,000 | 0.166 | 6,080,000 | 0.167 |
10/10/2025 | 0.200 | 92.150 | 2,620,000 | 305,000 | 0.510 | 1,310,000 | 0.207 | 1,310,000 | 0.210 |
09/10/2025 | 0.222 | 94.600 | 25,480,000 | 305,000 | 0.510 | 13,085,000 | 0.232 | 11,950,000 | 0.232 |
08/10/2025 | 0.228 | 95.500 | 12,615,000 | 1,440,000 | 2.400 | 5,990,000 | 0.225 | 6,625,000 | 0.225 |
06/10/2025 | 0.239 | 96.300 | 16,580,000 | 805,000 | 1.340 | 8,420,000 | 0.242 | 8,160,000 | 0.242 |
03/10/2025 | 0.265 | 99.600 | 580,000 | 1,065,000 | 1.780 | 290,000 | 0.260 | 290,000 | 0.254 |
02/10/2025 | 0.300 | 102.000 | 910,000 | 1,065,000 | 1.780 | 455,000 | 0.289 | 455,000 | 0.285 |
30/09/2025 | 0.285 | 101.400 | 570,000 | 1,065,000 | 1.780 | 285,000 | 0.269 | 285,000 | 0.271 |
29/09/2025 | 0.270 | 98.550 | 10,140,000 | 1,065,000 | 1.780 | 5,080,000 | 0.276 | 5,060,000 | 0.275 |
26/09/2025 | 0.280 | 100.100 | 7,985,000 | 1,085,000 | 1.810 | 4,000,000 | 0.304 | 3,985,000 | 0.303 |
25/09/2025 | 0.300 | 102.000 | 1,985,000 | 1,100,000 | 1.830 | 975,000 | 0.297 | 1,010,000 | 0.291 |
24/09/2025 | 0.280 | 98.750 | 540,000 | 1,065,000 | 1.780 | 270,000 | 0.270 | 270,000 | 0.270 |
23/09/2025 | 0.270 | 97.200 | 1,670,000 | 1,065,000 | 1.780 | 685,000 | 0.271 | 985,000 | 0.273 |
22/09/2025 | 0.295 | 99.550 | 2,105,000 | 765,000 | 1.280 | 770,000 | 0.308 | 1,335,000 | 0.308 |
19/09/2025 | 0.310 | 100.700 | 2,120,000 | 200,000 | 0.330 | 960,000 | 0.317 | 1,160,000 | 0.317 |
18/09/2025 | 0.320 | 101.800 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.333 | 2,060,000 | 0.337 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |