Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20492 UBXIAMI@EC2602C (CALL)
Nominal 
0.270 +0.070 (+35.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2025 | 0.200 | 56.900 | 168,000 | 10,000 | 0.010 | 118,000 | 0.179 | 50,000 | 0.181 |
| 23/09/2025 | 0.163 | 55.450 | 274,000 | 78,000 | 0.080 | 118,000 | 0.170 | 156,000 | 0.168 |
| 22/09/2025 | 0.188 | 56.100 | 94,000 | 40,000 | 0.040 | 32,000 | 0.190 | 62,000 | 0.188 |
| 19/09/2025 | 0.197 | 56.700 | 196,000 | 10,000 | 0.010 | 104,000 | 0.195 | 92,000 | 0.196 |
| 18/09/2025 | 0.208 | 56.850 | 558,000 | 22,000 | 0.020 | 268,000 | 0.220 | 290,000 | 0.221 |
| 17/09/2025 | 0.232 | 57.850 | 196,000 | 0 | 0.000 | 108,000 | 0.208 | 88,000 | 0.204 |
| 16/09/2025 | 0.196 | 56.450 | 248,000 | 20,000 | 0.020 | 114,000 | 0.201 | 134,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |